Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1500 0.1800 0.1450 0.1550 1,019,350 -0.07(-31.11%)
Oct 30, 2019 0.2200 0.2250 0.2200 0.2250 135,000 -0.01(-2.17%)
Oct 29, 2019 0.2200 0.2300 0.2200 0.2300 18,500 +0.00(+0.00%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 35,000 -0.02(-8.00%)
Oct 25, 2019 0.2200 0.2500 0.2200 0.2500 183,500 +0.02(+6.38%)
Oct 24, 2019 0.2300 0.2350 0.2300 0.2350 19,900 +0.02(+9.30%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 28,329 -0.02(-8.51%)
Oct 22, 2019 0.2250 0.2450 0.2200 0.2350 112,500 +0.02(+11.90%)
Oct 21, 2019 0.2450 0.2500 0.2100 0.2100 84,550 -0.04(-16.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Oct 17, 2019 0.2250 0.2500 0.2150 0.2500 72,000 +0.04(+19.05%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 26,000 -0.01(-2.33%)
Oct 15, 2019 0.2250 0.2250 0.2150 0.2150 16,500 -0.02(-10.42%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Oct 10, 2019 0.2050 0.2150 0.2050 0.2150 35,110 +0.01(+7.50%)
Oct 09, 2019 0.2300 0.2300 0.1950 0.2000 561,200 -0.05(-20.00%)
Oct 08, 2019 0.2600 0.2700 0.2500 0.2500 30,000 +0.00(+0.00%)
Oct 07, 2019 0.2550 0.2600 0.2500 0.2500 62,000 -0.02(-7.41%)
Oct 04, 2019 0.2700 0.2700 0.2700 0.2700 39,800 +0.01(+3.85%)
Oct 03, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Oct 02, 2019 0.2650 0.2700 0.2650 0.2700 18,100 +0.01(+3.85%)
Oct 01, 2019 0.2500 0.2600 0.2300 0.2600 91,499 -0.02(-5.45%)
Sep 30, 2019 0.2500 0.2750 0.2300 0.2750 10,771 +0.01(+3.77%)
Sep 27, 2019 0.2750 0.2800 0.2650 0.2650 78,000 -0.02(-8.62%)
Sep 26, 2019 0.2900 0.2900 0.2800 0.2900 30,000 +0.01(+3.57%)
Sep 25, 2019 0.2950 0.2950 0.2800 0.2800 49,339 -0.01(-5.08%)
Sep 24, 2019 0.3000 0.3000 0.2950 0.2950 42,480 -0.01(-1.67%)
Sep 23, 2019 0.3000 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 20, 2019 0.3150 0.3150 0.3000 0.3000 24,500 +0.00(+0.00%)
Sep 19, 2019 0.3100 0.3150 0.3000 0.3000 97,500 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3050 0.3000 0.3000 69,902 -0.01(-1.64%)
Sep 17, 2019 0.2850 0.3050 0.2850 0.3050 64,000 -0.01(-1.61%)
Sep 16, 2019 0.2900 0.3100 0.2900 0.3100 101,000 +0.03(+8.77%)
Sep 13, 2019 0.2900 0.2900 0.2850 0.2850 15,000 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+0.00%)
Sep 11, 2019 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-1.72%)
Sep 10, 2019 0.2900 0.2900 0.2900 0.2900 10,089 +0.01(+5.45%)
Sep 09, 2019 0.2850 0.3000 0.2750 0.2750 33,000 -0.02(-6.78%)
Sep 06, 2019 0.2950 0.3000 0.2950 0.2950 14,500 +0.01(+5.36%)
Sep 05, 2019 0.3000 0.3000 0.2800 0.2800 81,499 -0.02(-6.67%)
Sep 04, 2019 0.3050 0.3100 0.3000 0.3000 65,500 -0.01(-3.23%)
Sep 03, 2019 0.3050 0.3100 0.3050 0.3100 47,500 +0.01(+1.64%)
Aug 30, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 29, 2019 0.2800 0.3000 0.2750 0.2950 83,000 +0.01(+5.36%)
Aug 28, 2019 0.2800 0.2800 0.2800 0.2800 25,510 +0.00(+0.00%)
Aug 27, 2019 0.2800 0.2800 0.2800 0.2800 22,000 +0.01(+3.70%)
Aug 26, 2019 0.2700 0.2700 0.2700 0.2700 15,000 -0.02(-6.90%)
Aug 23, 2019 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2019 0.2900 0.2900 0.2900 0.2900 46,500 +0.00(+0.00%)
Aug 19, 2019 0.2750 0.2900 0.2750 0.2900 49,000 +0.00(+0.00%)
Aug 16, 2019 0.3150 0.3150 0.2700 0.2900 124,500 -0.03(-7.94%)
Aug 15, 2019 0.3100 0.3150 0.3100 0.3150 88,617 +0.00(+0.00%)
Aug 14, 2019 0.3150 0.3150 0.3150 0.3150 10,300 +0.00(+0.00%)
Aug 13, 2019 0.3500 0.3500 0.3150 0.3150 223,000 -0.03(-8.70%)
Aug 12, 2019 0.3400 0.3550 0.3400 0.3450 74,015 +0.00(+1.47%)
Aug 09, 2019 0.3200 0.3600 0.3200 0.3400 159,057 +0.02(+6.25%)
Aug 08, 2019 0.3100 0.3250 0.3100 0.3200 100,649 +0.01(+3.23%)
Aug 07, 2019 0.2750 0.3150 0.2750 0.3100 76,060 +0.02(+5.08%)
Aug 06, 2019 0.2650 0.2950 0.2650 0.2950 104,450 +0.02(+9.26%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.