Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1650 0.1700 0.1650 0.1650 12,200 +0.00(+0.00%)
Oct 30, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 29, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+6.25%)
Oct 26, 2018 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Oct 25, 2018 0.1700 0.1700 0.1650 0.1650 4,500 +0.01(+6.45%)
Oct 24, 2018 0.1650 0.2100 0.1550 0.1550 88,771 -0.01(-3.13%)
Oct 23, 2018 0.1700 0.1700 0.1600 0.1600 38,000 +0.00(+0.00%)
Oct 22, 2018 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1600 0.1600 95,900 -0.01(-5.88%)
Oct 18, 2018 0.1700 0.1900 0.1650 0.1700 116,669 +0.01(+3.03%)
Oct 17, 2018 0.1850 0.1850 0.1650 0.1650 49,000 -0.01(-8.33%)
Oct 16, 2018 0.1950 0.1950 0.1800 0.1800 47,700 -0.02(-12.20%)
Oct 15, 2018 0.1600 0.2100 0.1600 0.2050 90,500 +0.02(+13.89%)
Oct 12, 2018 0.1800 0.1800 0.1700 0.1800 52,200 +0.00(+0.00%)
Oct 11, 2018 0.1850 0.1850 0.1800 0.1800 18,250 +0.00(+0.00%)
Oct 10, 2018 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 02, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 27, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 8,300 +0.01(+2.78%)
Sep 25, 2018 0.1900 0.1900 0.1800 0.1800 28,000 -0.01(-5.26%)
Sep 24, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 17, 2018 0.1950 0.1950 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 14, 2018 0.1900 0.1900 0.1900 0.1900 9,998 +0.00(+0.00%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1950 0.1900 0.1900 26,500 +0.00(+0.00%)
Sep 10, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.1900 56,360 -0.01(-5.00%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 3,000 +0.01(+2.56%)
Sep 05, 2018 0.2000 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Sep 04, 2018 0.2000 0.2000 0.1950 0.1950 26,839 -0.01(-2.50%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 800 -0.01(-4.76%)
Aug 29, 2018 0.2150 0.2350 0.2100 0.2100 198,330 -0.01(-2.33%)
Aug 28, 2018 0.2150 0.2150 0.2150 0.2150 23,000 +0.01(+2.38%)
Aug 27, 2018 0.2150 0.2150 0.2100 0.2100 10,499 -0.01(-2.33%)
Aug 24, 2018 0.2150 0.2150 0.2150 0.2150 17,500 +0.00(+0.00%)
Aug 23, 2018 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Aug 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2150 0.1900 0.2150 48,000 +0.02(+13.16%)
Aug 17, 2018 0.1950 0.1950 0.1900 0.1900 29,000 -0.01(-2.56%)
Aug 16, 2018 0.2000 0.2000 0.1950 0.1950 16,800 -0.02(-9.30%)
Aug 15, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Aug 14, 2018 0.2000 0.2050 0.1950 0.2050 32,500 +0.00(+0.00%)
Aug 13, 2018 0.2000 0.2050 0.2000 0.2050 36,661 +0.01(+7.89%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Aug 09, 2018 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Aug 08, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.1900 0.1900 0.1900 52,000 -0.01(-5.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.