Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3550 0.3900 0.3550 0.3900 26,000 +0.04(+9.86%)
Oct 30, 2017 0.3200 0.3550 0.3200 0.3550 20,500 +0.04(+12.70%)
Oct 27, 2017 0.3200 0.3200 0.3150 0.3150 3,000 -0.01(-1.56%)
Oct 26, 2017 0.3250 0.3250 0.3200 0.3200 7,650 -0.01(-3.03%)
Oct 25, 2017 0.3250 0.3300 0.3200 0.3300 31,650 +0.01(+1.54%)
Oct 24, 2017 0.3250 0.3250 0.3250 0.3250 6,400 +0.01(+1.56%)
Oct 23, 2017 0.3350 0.3350 0.3200 0.3200 55,038 -0.02(-4.48%)
Oct 20, 2017 0.3450 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Oct 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2017 0.3600 0.3600 0.3500 0.3500 18,900 +0.00(+0.00%)
Oct 16, 2017 0.3500 0.3500 0.3500 0.3500 1,125 +0.00(+0.00%)
Oct 13, 2017 0.3800 0.3800 0.3500 0.3500 67,550 -0.08(-17.65%)
Oct 12, 2017 0.4250 0.4250 0.4250 0.4250 500 +0.08(+21.43%)
Oct 11, 2017 0.3700 0.3700 0.3500 0.3500 20,400 -0.02(-5.41%)
Oct 10, 2017 0.3800 0.3900 0.3700 0.3700 70,299 -0.02(-5.13%)
Oct 06, 2017 0.4000 0.4000 0.3900 0.3900 5,700 +0.01(+2.63%)
Oct 05, 2017 0.4100 0.4100 0.3800 0.3800 39,250 -0.03(-6.17%)
Oct 04, 2017 0.4200 0.4200 0.4050 0.4050 15,125 -0.00(-1.22%)
Oct 03, 2017 0.4100 0.4100 0.4100 0.4100 2,320 +0.00(+1.23%)
Oct 02, 2017 0.3950 0.4050 0.3950 0.4050 28,200 +0.03(+6.58%)
Sep 29, 2017 0.3950 0.3950 0.3800 0.3800 26,750 -0.01(-2.56%)
Sep 28, 2017 0.4000 0.4150 0.3900 0.3900 4,300 -0.02(-4.88%)
Sep 27, 2017 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Sep 26, 2017 0.4000 0.4300 0.4000 0.4300 23,500 +0.03(+7.50%)
Sep 25, 2017 0.3700 0.4000 0.3700 0.4000 30,000 +0.02(+5.26%)
Sep 21, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 20, 2017 0.4300 0.4300 0.4000 0.4000 28,700 -0.03(-6.98%)
Sep 19, 2017 0.4350 0.4350 0.4300 0.4300 13,430 +0.03(+7.50%)
Sep 18, 2017 0.4100 0.4100 0.4000 0.4000 6,350 +0.00(+0.00%)
Sep 15, 2017 0.4000 0.4000 0.4000 0.4000 29,382 -0.01(-3.61%)
Sep 14, 2017 0.4250 0.4300 0.4150 0.4150 83,942 -0.05(-9.78%)
Sep 13, 2017 0.4550 0.4600 0.4450 0.4600 12,851 +0.02(+4.55%)
Sep 12, 2017 0.4450 0.4450 0.4400 0.4400 33,608 +0.01(+2.33%)
Sep 11, 2017 0.4300 0.4450 0.4300 0.4300 31,915 +0.00(+0.00%)
Sep 08, 2017 0.4450 0.4450 0.4000 0.4300 79,000 +0.02(+6.17%)
Sep 07, 2017 0.4400 0.4800 0.4100 0.4050 170,247 -0.03(-6.90%)
Sep 06, 2017 0.4150 0.4450 0.4000 0.4350 167,449 +0.02(+3.57%)
Sep 05, 2017 0.3700 0.4200 0.3650 0.4200 151,382 +0.07(+18.31%)
Sep 01, 2017 0.3350 0.3550 0.3350 0.3550 19,550 +0.00(+0.00%)
Aug 31, 2017 0.3450 0.3550 0.3450 0.3550 5,200 +0.00(+0.00%)
Aug 30, 2017 0.3400 0.3550 0.3400 0.3550 36,750 +0.01(+2.90%)
Aug 29, 2017 0.3500 0.3500 0.3400 0.3450 38,021 +0.01(+4.55%)
Aug 28, 2017 0.3550 0.3550 0.3250 0.3300 50,700 -0.03(-8.33%)
Aug 25, 2017 0.3500 0.3600 0.3350 0.3600 330,500 +0.04(+12.50%)
Aug 24, 2017 0.3100 0.3200 0.3000 0.3200 15,500 +0.01(+1.59%)
Aug 23, 2017 0.3100 0.3150 0.3000 0.3150 41,000 +0.01(+3.28%)
Aug 22, 2017 0.3000 0.3050 0.3000 0.3050 20,500 -0.01(-1.61%)
Aug 21, 2017 0.3100 0.3200 0.3100 0.3100 13,250 -0.02(-6.06%)
Aug 18, 2017 0.3000 0.3300 0.3000 0.3300 19,000 +0.04(+13.79%)
Aug 17, 2017 0.3250 0.3250 0.2900 0.2900 36,800 -0.04(-10.77%)
Aug 16, 2017 0.3150 0.3250 0.3150 0.3250 24,550 +0.01(+3.17%)
Aug 15, 2017 0.3050 0.3150 0.3000 0.3150 49,500 +0.03(+8.62%)
Aug 14, 2017 0.2800 0.2900 0.2800 0.2900 41,500 +0.02(+7.41%)
Aug 11, 2017 0.2750 0.2850 0.2700 0.2700 101,700 +0.00(+0.00%)
Aug 10, 2017 0.2750 0.2750 0.2600 0.2700 179,655 +0.01(+1.89%)
Aug 09, 2017 0.2750 0.2750 0.2650 0.2650 150,000 -0.02(-5.36%)
Aug 08, 2017 0.3000 0.3000 0.2700 0.2800 48,200 -0.01(-5.08%)
Aug 04, 2017 0.2950 0.2950 0.2800 0.2950 39,300 +0.01(+1.72%)
Aug 03, 2017 0.3000 0.3000 0.2800 0.2900 26,000 -0.01(-3.33%)
Aug 02, 2017 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.