Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1750 0.1800 0.1750 0.1800 29,000 -0.01(-5.26%)
Oct 29, 2015 0.1900 0.1900 0.1800 0.1900 42,500 +0.00(+0.00%)
Oct 28, 2015 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Oct 27, 2015 0.1900 0.1900 0.1900 0.1900 5,238 +0.05(+31.03%)
Oct 26, 2015 0.1900 0.1900 0.1450 0.1450 5,935 -0.05(-23.68%)
Oct 23, 2015 0.1800 0.1900 0.1800 0.1900 13,000 +0.04(+26.67%)
Oct 22, 2015 0.1450 0.1900 0.1450 0.1500 22,000 -0.04(-18.92%)
Oct 21, 2015 0.1900 0.1900 0.1400 0.1850 19,000 -0.01(-2.63%)
Oct 20, 2015 0.1900 0.1900 0.1900 0.1900 18,500 +0.00(+0.00%)
Oct 19, 2015 0.1900 0.1900 0.1900 0.1900 25,700 -0.01(-2.56%)
Oct 16, 2015 0.1950 0.1950 0.1950 0.1950 14,952 +0.00(+0.00%)
Oct 14, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 13, 2015 0.1900 0.1900 0.1900 0.1900 24,175 +0.00(+0.00%)
Oct 09, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2015 0.1900 0.1900 0.1900 0.1900 13,800 +0.00(+0.00%)
Oct 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2015 0.1850 0.1900 0.1850 0.1900 24,325 +0.00(+0.00%)
Oct 02, 2015 0.1600 0.1900 0.1600 0.1900 32,050 +0.03(+18.75%)
Sep 30, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2015 0.1550 0.1550 0.1550 0.1600 3,500 +0.02(+18.52%)
Sep 28, 2015 0.1350 0.1350 0.1350 0.1350 2,000 -0.02(-15.62%)
Sep 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 18, 2015 0.1550 0.1550 0.1550 0.1550 4,509 +0.00(+0.00%)
Sep 17, 2015 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Sep 16, 2015 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Sep 14, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2015 0.1650 0.1900 0.1650 0.1800 240,000 +0.08(+80.00%)
Aug 26, 2015 0.1350 0.1650 0.1000 0.1000 22,500 -0.09(-47.37%)
Aug 20, 2015 0.1900 0.1900 0.1900 166 +0.02(+11.76%)
Aug 19, 2015 0.1350 0.1700 0.1350 0.1700 9,500 +0.01(+3.03%)
Aug 17, 2015 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Aug 14, 2015 0.1300 0.1650 0.1300 0.1300 3,500 -0.04(-21.21%)
Aug 13, 2015 0.1350 0.1650 0.1350 0.1650 19,333 +0.03(+22.22%)
Aug 12, 2015 0.1300 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Aug 11, 2015 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Aug 10, 2015 0.1250 0.1350 0.1250 0.1350 8,000 +0.00(+0.00%)
Aug 07, 2015 0.1600 0.1600 0.1300 0.1350 9,400 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.