Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0800 0.0750 0.0800 69,000 -0.01(-5.88%)
Oct 28, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Oct 26, 2016 0.0800 0.0800 0.0750 0.0750 15,500 -0.01(-6.25%)
Oct 25, 2016 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 1,750 +0.00(+0.00%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 20, 2016 0.0850 0.0850 0.0800 0.0800 10,800 -0.01(-5.88%)
Oct 19, 2016 0.0850 0.0850 0.0800 0.0850 140,300 +0.00(+0.00%)
Oct 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 13, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2016 0.0850 0.0850 0.0800 0.0850 36,436 +0.01(+6.25%)
Oct 05, 2016 0.0800 0.0800 0.0800 0.0800 30,800 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 60,325 -0.01(-5.88%)
Oct 03, 2016 0.0800 0.0850 0.0800 0.0850 15,070 +0.01(+6.25%)
Sep 30, 2016 0.0800 0.0850 0.0800 0.0800 23,900 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 500,000 -0.01(-11.11%)
Sep 28, 2016 0.0750 0.0900 0.0750 0.0900 96,840 +0.02(+28.57%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0900 0.0800 0.0800 466,000 -0.01(-5.88%)
Sep 19, 2016 0.0850 0.0850 0.0850 0.0850 300,000 -0.00(-5.56%)
Sep 16, 2016 0.0850 0.0900 0.0850 0.0900 32,150 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 14, 2016 0.0900 0.0900 0.0850 0.0850 210,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.0900 0.0850 0.0850 83,800 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0850 0.0800 0.0850 2,348,000 +0.01(+6.25%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-11.11%)
Sep 08, 2016 0.0800 0.0900 0.0800 0.0900 34,000 +0.00(+5.88%)
Sep 07, 2016 0.0850 0.0850 0.0850 0.0850 13,500 -0.00(-5.56%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0900 552,950 +0.00(+5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 31, 2016 0.0900 0.0900 0.0850 0.0850 40,000 +0.00(+0.00%)
Aug 30, 2016 0.0800 0.0900 0.0800 0.0850 1,485,250 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 940,800 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0800 0.0800 36,204 -0.01(-5.88%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 6,750 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0850 0.0750 0.0850 14,390 +0.01(+6.25%)
Aug 18, 2016 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 17, 2016 0.0700 0.0750 0.0700 0.0750 190,000 +0.00(+7.14%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2016 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+7.14%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 14,880 +0.00(+0.00%)
Aug 10, 2016 0.0750 0.0750 0.0700 0.0700 155,500 -0.00(-6.67%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 104,500 +0.00(+0.00%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.