Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0650 0 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 1,550 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 20, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 4,550 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0850 0.0800 0.0850 60,500 +0.01(+13.33%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 62,000 -0.01(-11.76%)
Oct 10, 2023 0.0850 0 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 +0.01(+21.43%)
Oct 04, 2023 0.0700 0 -0.01(-17.65%)
Oct 03, 2023 0.0850 0.0850 0.0850 0.0850 15,720 +0.00(+0.00%)
Sep 28, 2023 0.0850 0 +0.01(+21.43%)
Sep 26, 2023 0.0700 0 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 21, 2023 0.0700 0 -0.01(-12.50%)
Sep 20, 2023 0.0650 0.0800 0.0650 0.0800 152,000 +0.03(+60.00%)
Sep 14, 2023 0.0500 0 -0.01(-16.67%)
Sep 05, 2023 0.0600 0 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 -0.01(-15.38%)
Aug 30, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0650 0 +0.01(+8.33%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 68,000 -0.01(-14.29%)
Aug 15, 2023 0.0700 0 +0.01(+16.67%)
Aug 11, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-20.00%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.