Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.080 1.090 0.9500 0.9500 473,240 -0.13(-12.04%)
Oct 28, 2016 1.070 1.130 1.030 1.080 397,368 +0.00(+0.00%)
Oct 27, 2016 0.9600 1.080 0.9200 1.080 524,398 +0.11(+11.34%)
Oct 26, 2016 0.9700 0.9900 0.8700 0.9700 465,709 +0.04(+4.30%)
Oct 25, 2016 1.130 1.130 0.9300 0.9300 896,195 -0.16(-14.68%)
Oct 24, 2016 1.200 1.200 0.9800 1.090 1,076,510 -0.11(-9.17%)
Oct 21, 2016 1.140 1.210 1.120 1.200 1,030,302 +0.03(+2.56%)
Oct 20, 2016 1.120 1.170 1.070 1.170 1,670,284 +0.07(+6.36%)
Oct 19, 2016 0.9300 1.150 0.9000 1.100 2,678,809 +0.18(+19.57%)
Oct 18, 2016 0.8800 0.9200 0.8300 0.9200 1,104,072 +0.04(+4.55%)
Oct 17, 2016 0.8700 0.9000 0.8500 0.8800 657,176 +0.03(+3.53%)
Oct 14, 2016 0.8100 0.9900 0.8100 0.8500 4,953,966 +0.05(+6.25%)
Oct 13, 2016 0.8000 0.8000 0.7600 0.8000 350,787 +0.00(+0.00%)
Oct 12, 2016 0.8000 0.8300 0.7900 0.8000 461,700 +0.02(+2.56%)
Oct 11, 2016 0.7900 0.8200 0.7500 0.7800 460,272 +0.00(+0.00%)
Oct 07, 2016 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
Oct 06, 2016 0.7700 0.8500 0.7400 0.8400 1,734,638 +0.07(+9.09%)
Oct 05, 2016 0.7300 0.8800 0.7300 0.7700 2,274,457 +0.09(+13.24%)
Oct 04, 2016 0.6000 0.6800 0.5900 0.6800 233,239 +0.09(+15.25%)
Oct 03, 2016 0.6700 0.6700 0.5900 0.5900 166,800 -0.06(-9.23%)
Sep 30, 2016 0.6900 0.6900 0.5800 0.6500 382,280 -0.07(-9.72%)
Sep 29, 2016 0.5500 0.7200 0.5300 0.7200 1,388,050 +0.20(+38.46%)
Sep 28, 2016 0.5100 0.5200 0.4950 0.5200 225,160 +0.02(+4.00%)
Sep 27, 2016 0.4800 0.5100 0.4800 0.5000 60,600 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5200 0.4950 0.5000 411,872 +0.01(+2.04%)
Sep 23, 2016 0.4950 0.4950 0.4800 0.4900 103,900 +0.01(+1.03%)
Sep 22, 2016 0.4800 0.4900 0.4650 0.4850 203,566 +0.01(+1.04%)
Sep 21, 2016 0.4600 0.4900 0.4600 0.4800 187,874 +0.02(+4.35%)
Sep 20, 2016 0.4500 0.4600 0.4500 0.4600 51,626 +0.02(+4.55%)
Sep 19, 2016 0.4500 0.4550 0.4400 0.4400 68,250 +0.00(+0.00%)
Sep 16, 2016 0.4500 0.4600 0.4400 0.4400 95,205 +0.00(+0.00%)
Sep 15, 2016 0.4250 0.4500 0.4250 0.4400 55,833 -0.01(-1.12%)
Sep 14, 2016 0.4250 0.4450 0.4250 0.4450 37,000 +0.01(+2.30%)
Sep 13, 2016 0.4500 0.4500 0.4000 0.4350 213,566 -0.03(-7.45%)
Sep 12, 2016 0.4750 0.4750 0.4550 0.4700 189,052 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5000 0.4650 0.4700 119,300 -0.03(-6.00%)
Sep 08, 2016 0.4650 0.5200 0.4600 0.5000 334,447 +0.03(+7.53%)
Sep 07, 2016 0.4450 0.4700 0.4450 0.4650 527,881 +0.04(+8.14%)
Sep 06, 2016 0.4500 0.4600 0.4400 0.4300 96,590 -0.03(-5.49%)
Sep 02, 2016 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Sep 01, 2016 0.4400 0.4400 0.4000 0.4200 136,500 +0.01(+2.44%)
Aug 31, 2016 0.4100 0.4400 0.4100 0.4100 177,550 +0.01(+2.50%)
Aug 30, 2016 0.4300 0.4300 0.4000 0.4000 92,800 -0.03(-6.98%)
Aug 29, 2016 0.4500 0.4600 0.4300 0.4300 143,600 -0.02(-4.44%)
Aug 26, 2016 0.4600 0.4600 0.4400 0.4500 249,000 -0.01(-2.17%)
Aug 25, 2016 0.4600 0.4600 0.4500 0.4600 274,711 +0.00(+0.00%)
Aug 24, 2016 0.4650 0.4650 0.4300 0.4600 134,500 -0.01(-3.16%)
Aug 23, 2016 0.4500 0.4750 0.4450 0.4750 76,900 +0.04(+10.47%)
Aug 22, 2016 0.4700 0.4700 0.4300 0.4300 378,439 -0.04(-9.47%)
Aug 19, 2016 0.4200 0.5100 0.4200 0.4750 502,764 +0.05(+13.10%)
Aug 18, 2016 0.4000 0.4200 0.3900 0.4200 549,031 +0.04(+10.53%)
Aug 17, 2016 0.3800 0.3800 0.3650 0.3800 220,900 +0.01(+1.33%)
Aug 16, 2016 0.3750 0.3800 0.3650 0.3750 255,450 +0.01(+1.35%)
Aug 15, 2016 0.3800 0.3850 0.3700 0.3700 181,000 +0.00(+0.00%)
Aug 12, 2016 0.3800 0.3850 0.3450 0.3700 221,183 +0.00(+0.00%)
Aug 11, 2016 0.3250 0.3850 0.3250 0.3700 684,248 +0.05(+15.62%)
Aug 10, 2016 0.2900 0.3500 0.2900 0.3200 476,700 +0.06(+23.08%)
Aug 09, 2016 0.2450 0.2850 0.2450 0.2600 211,450 +0.00(+0.00%)
Aug 08, 2016 0.2250 0.2650 0.2250 0.2600 345,000 +0.04(+15.56%)
Aug 05, 2016 0.2350 0.2350 0.2250 0.2250 135,600 -0.02(-10.00%)
Aug 04, 2016 0.2250 0.2500 0.2250 0.2500 220,300 +0.03(+13.64%)
Aug 03, 2016 0.2200 0.2250 0.2150 0.2200 88,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.