Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Oct 29, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2014 0.1300 0.1300 0.1300 12 -0.02(-13.33%)
Oct 23, 2014 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 22, 2014 0.1600 0.1600 0.1600 0.1600 11,250 -0.01(-5.88%)
Oct 21, 2014 0.1700 0.1700 0.1600 0.1700 60,500 +0.01(+6.25%)
Oct 20, 2014 0.1750 0.1750 0.1600 0.1600 1,250 -0.02(-11.11%)
Oct 17, 2014 0.1800 0.1800 0.1800 0.1800 101,000 +0.01(+5.88%)
Oct 16, 2014 0.1800 0.1700 0.1700 57,030 -0.01(-5.56%)
Oct 15, 2014 0.1550 0.1800 0.1550 0.1800 35,100 +0.02(+12.50%)
Oct 14, 2014 0.1550 0.1700 0.1550 0.1600 49,725 +0.01(+3.23%)
Oct 09, 2014 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Oct 08, 2014 0.1250 0.1250 0.1250 0.1250 850 -0.01(-3.85%)
Oct 07, 2014 0.1300 0.1300 0.1300 0.1300 10,510 +0.00(+0.00%)
Oct 03, 2014 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Oct 01, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 30, 2014 0.1600 0.1600 0.1600 0.1600 6,000 +0.02(+10.34%)
Sep 29, 2014 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 24, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Sep 23, 2014 0.1550 0.1650 0.1550 0.1650 6,675 +0.02(+13.79%)
Sep 19, 2014 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 18, 2014 0.1750 0.1750 0.1400 0.1700 35,773 +0.02(+13.33%)
Sep 17, 2014 0.1500 0.1500 0.1500 0.1500 14,475 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1600 0.1500 0.1500 39,110 +0.00(+0.00%)
Sep 15, 2014 0.1500 0.1500 0.1500 0.1500 3,008 +0.00(+0.00%)
Sep 12, 2014 0.1500 0.1500 0.1500 0.1500 2,751 -0.04(-21.05%)
Sep 11, 2014 0.1500 0.1900 0.1500 0.1900 22,500 +0.04(+26.67%)
Sep 10, 2014 0.1600 0.1600 0.1400 0.1500 9,200 -0.04(-18.92%)
Sep 09, 2014 0.1500 0.1850 0.1500 0.1850 12,280 +0.00(+0.00%)
Sep 08, 2014 0.1850 0.1850 0.1850 0.1850 2,769 -0.02(-7.50%)
Sep 05, 2014 0.2200 0.2200 0.2000 0.2000 3,501 +0.00(+0.00%)
Sep 04, 2014 0.1400 0.2000 0.1400 0.2000 5,250 +0.06(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.