Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1600 0.1600 0.1600 0.1600 59,000 +0.04(+28.00%)
Oct 25, 2017 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Oct 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Oct 02, 2017 0.1600 0.1750 0.1600 0.1600 86,500 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 12, 2017 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+6.25%)
Sep 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-5.71%)
Aug 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 5,743 +0.00(+0.00%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.