Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4150 0.4200 0.4050 0.4200 147,685 +0.01(+1.20%)
Oct 30, 2014 0.4150 0.4200 0.4050 0.4150 289,204 -0.01(-1.19%)
Oct 29, 2014 0.4150 0.4250 0.4050 0.4200 509,005 +0.01(+2.44%)
Oct 28, 2014 0.4100 0.4200 0.4050 0.4100 1,264,868 -0.01(-1.20%)
Oct 27, 2014 0.4350 0.4350 0.4050 0.4150 2,751,360 -0.02(-3.49%)
Oct 24, 2014 0.4350 0.4350 0.4250 0.4300 524,498 +0.01(+1.18%)
Oct 23, 2014 0.4200 0.4400 0.4200 0.4250 600,267 +0.01(+1.19%)
Oct 22, 2014 0.4500 0.4500 0.4150 0.4200 1,697,936 -0.03(-5.62%)
Oct 21, 2014 0.4500 0.4500 0.4250 0.4450 2,893,126 +0.02(+4.71%)
Oct 20, 2014 0.4000 0.4350 0.3750 0.4250 8,500,882 +0.08(+21.43%)
Oct 17, 2014 0.3350 0.3550 0.3350 0.3500 2,478,554 +0.02(+6.06%)
Oct 16, 2014 0.3300 0.3400 0.3200 0.3300 1,252,744 +0.01(+3.13%)
Oct 15, 2014 0.3150 0.3200 0.2950 0.3200 1,913,359 +0.01(+1.59%)
Oct 14, 2014 0.3000 0.3200 0.2900 0.3150 1,752,838 +0.03(+8.62%)
Oct 10, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 09, 2014 0.3000 0.3000 0.2900 0.3000 54,140 +0.00(+0.00%)
Oct 08, 2014 0.2950 0.3000 0.2900 0.3000 382,285 +0.00(+0.00%)
Oct 07, 2014 0.3050 0.3050 0.3000 0.3000 256,475 -0.02(-4.76%)
Oct 06, 2014 0.3200 0.3200 0.3050 0.3150 11,700 +0.00(+0.00%)
Oct 03, 2014 0.3200 0.3200 0.3100 0.3150 58,340 +0.02(+5.00%)
Oct 02, 2014 0.3050 0.3100 0.3000 0.3000 428,845 -0.01(-3.23%)
Oct 01, 2014 0.3100 0.3100 0.3100 0.3100 9,480 +0.00(+0.00%)
Sep 30, 2014 0.3200 0.3200 0.3100 0.3100 193,960 -0.01(-1.59%)
Sep 29, 2014 0.3100 0.3200 0.3050 0.3150 509,666 -0.01(-1.56%)
Sep 26, 2014 0.3050 0.3200 0.3000 0.3200 154,021 +0.01(+1.59%)
Sep 25, 2014 0.3000 0.3150 0.3000 0.3150 169,700 +0.01(+3.28%)
Sep 24, 2014 0.3100 0.3150 0.3000 0.3050 556,666 -0.01(-3.17%)
Sep 23, 2014 0.3100 0.3150 0.3050 0.3150 543,777 -0.01(-1.56%)
Sep 22, 2014 0.3250 0.3250 0.3100 0.3200 252,128 +0.00(+0.00%)
Sep 19, 2014 0.3150 0.3200 0.3050 0.3200 579,341 +0.01(+1.59%)
Sep 18, 2014 0.3200 0.3300 0.3050 0.3150 2,972,280 +0.01(+1.61%)
Sep 17, 2014 0.2900 0.3150 0.2900 0.3100 3,887,783 +0.03(+8.77%)
Sep 16, 2014 0.2900 0.2900 0.2800 0.2850 162,300 +0.00(+0.00%)
Sep 15, 2014 0.2850 0.2900 0.2800 0.2850 200,550 +0.00(+0.00%)
Sep 12, 2014 0.2900 0.2900 0.2850 0.2850 102,417 +0.00(+0.00%)
Sep 11, 2014 0.2950 0.2950 0.2850 0.2850 338,150 -0.01(-3.39%)
Sep 10, 2014 0.2900 0.2950 0.2900 0.2950 52,707 +0.01(+1.72%)
Sep 09, 2014 0.2900 0.3000 0.2900 0.2900 171,912 +0.00(+0.00%)
Sep 08, 2014 0.3000 0.3000 0.2900 0.2900 313,150 -0.01(-3.33%)
Sep 05, 2014 0.2950 0.3000 0.2950 0.3000 126,500 +0.01(+1.69%)
Sep 04, 2014 0.3000 0.3000 0.2950 0.2950 384,000 -0.01(-1.67%)
Sep 03, 2014 0.3100 0.3150 0.2950 0.3000 282,140 -0.01(-1.64%)
Sep 02, 2014 0.3000 0.3000 0.2900 0.3050 255,654 +0.01(+1.67%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 28, 2014 0.2900 0.2950 0.2800 0.2900 147,893 -0.01(-1.69%)
Aug 27, 2014 0.3000 0.3000 0.2900 0.2950 33,400 +0.00(+0.00%)
Aug 26, 2014 0.2900 0.3000 0.2900 0.2950 606,801 +0.01(+1.72%)
Aug 25, 2014 0.3000 0.3050 0.2850 0.2900 612,900 -0.01(-3.33%)
Aug 22, 2014 0.3050 0.3100 0.2950 0.3000 1,622,883 -0.01(-1.64%)
Aug 21, 2014 0.3100 0.3200 0.3050 0.3050 110,400 -0.01(-3.17%)
Aug 20, 2014 0.3200 0.3200 0.3200 0.3150 175,650 -0.01(-1.56%)
Aug 19, 2014 0.3100 0.3200 217,800 +0.00(+0.00%)
Aug 18, 2014 0.3150 0.3200 0.3100 0.3200 74,500 +0.00(+0.00%)
Aug 15, 2014 0.3050 0.3200 0.3050 0.3200 156,811 +0.02(+4.92%)
Aug 14, 2014 0.3050 0.3050 262,707 -0.01(-3.17%)
Aug 13, 2014 0.3200 0.3200 0.3100 0.3150 45,400 -0.01(-1.56%)
Aug 12, 2014 0.3000 0.3200 0.3000 0.3200 735,650 +0.02(+4.92%)
Aug 11, 2014 0.3000 0.3150 0.3000 0.3050 410,214 -0.01(-1.61%)
Aug 08, 2014 0.3050 0.3100 0.2950 0.3100 25,175 +0.00(+0.00%)
Aug 07, 2014 0.3200 0.3200 0.2950 0.3100 900,500 -0.01(-3.13%)
Aug 06, 2014 0.3100 0.3200 0.3100 0.3200 311,088 +0.00(+0.00%)
Aug 05, 2014 0.3250 0.3350 0.3100 0.3200 365,498 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.