Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.710 1.790 1.620 1.650 123,520 -0.12(-6.78%)
Oct 30, 2007 1.700 1.790 1.670 1.770 95,200 +0.07(+4.12%)
Oct 29, 2007 1.800 1.810 1.600 1.700 251,441 -0.10(-5.56%)
Oct 26, 2007 1.840 1.910 1.720 1.800 231,100 -0.02(-1.10%)
Oct 25, 2007 1.710 1.820 1.710 1.820 467,500 +0.15(+8.98%)
Oct 24, 2007 1.380 1.670 1.380 1.670 564,371 +0.23(+15.97%)
Oct 23, 2007 1.400 1.440 1.370 1.440 409,500 +0.02(+1.41%)
Oct 19, 2007 1.500 1.500 1.390 1.420 76,200 -0.08(-5.33%)
Oct 18, 2007 1.450 1.500 1.360 1.500 71,820 +0.04(+2.74%)
Oct 17, 2007 1.500 1.540 1.410 1.460 184,565 -0.10(-6.41%)
Oct 16, 2007 1.260 1.600 1.200 1.560 608,950 +0.37(+31.09%)
Oct 15, 2007 1.320 1.320 1.190 1.190 422,250 -0.13(-9.85%)
Oct 12, 2007 1.210 1.320 1.200 1.320 295,350 +0.12(+10.00%)
Oct 11, 2007 1.060 1.210 1.060 1.200 598,900 +0.10(+9.09%)
Oct 10, 2007 1.190 1.190 1.080 1.100 484,658 -0.04(-3.51%)
Oct 09, 2007 1.200 1.200 1.040 1.140 277,422 -0.10(-8.06%)
Oct 08, 2007 1.250 1.250 1.210 1.240 87,233 +0.00(+0.00%)
Oct 05, 2007 1.250 1.250 1.210 1.240 87,233 -0.01(-0.80%)
Oct 04, 2007 1.290 1.290 1.210 1.250 738,100 -0.05(-3.85%)
Oct 03, 2007 1.320 1.320 1.270 1.300 139,450 +0.04(+3.17%)
Oct 02, 2007 1.290 1.320 1.250 1.260 363,550 -0.06(-4.55%)
Oct 01, 2007 1.400 1.400 1.300 1.320 128,300 -0.17(-11.41%)
Sep 28, 2007 1.400 1.490 1.380 1.490 123,022 +0.07(+4.93%)
Sep 27, 2007 1.300 1.420 1.300 1.420 176,200 +0.12(+9.23%)
Sep 26, 2007 1.310 1.310 1.300 1.300 11,400 +0.00(+0.00%)
Sep 25, 2007 1.270 1.300 1.270 1.300 7,400 -0.05(-3.70%)
Sep 24, 2007 1.300 1.350 1.270 1.350 29,200 +0.06(+4.65%)
Sep 21, 2007 1.370 1.430 1.270 1.290 81,770 -0.09(-6.52%)
Sep 20, 2007 1.340 1.380 1.320 1.380 38,000 +0.06(+4.55%)
Sep 19, 2007 1.400 1.400 1.320 1.320 91,400 -0.02(-1.49%)
Sep 18, 2007 1.320 1.350 1.310 1.340 7,000 +0.01(+0.75%)
Sep 17, 2007 1.300 1.330 1.230 1.330 57,750 -0.02(-1.48%)
Sep 14, 2007 1.350 1.390 1.350 1.350 223,000 +0.14(+11.57%)
Sep 13, 2007 1.380 1.380 1.210 1.210 202,100 -0.16(-11.68%)
Sep 12, 2007 1.400 1.400 1.370 1.370 32,380 -0.03(-2.14%)
Sep 11, 2007 1.450 1.460 1.390 1.400 198,880 +0.00(+0.00%)
Sep 10, 2007 1.440 1.460 1.400 1.400 26,000 -0.04(-2.78%)
Sep 07, 2007 1.590 1.590 1.420 1.440 198,666 -0.01(-0.69%)
Sep 06, 2007 1.390 1.700 1.390 1.450 682,500 +0.10(+7.41%)
Sep 05, 2007 1.350 1.400 1.350 1.350 63,800 -0.05(-3.57%)
Sep 04, 2007 1.200 1.400 1.180 1.400 128,501 +0.15(+12.00%)
Aug 31, 2007 1.250 1.290 1.200 1.250 62,400 +0.00(+0.00%)
Aug 30, 2007 1.310 1.310 1.100 1.250 133,600 -0.06(-4.58%)
Aug 29, 2007 1.340 1.340 1.310 1.310 66,433 +0.00(+0.00%)
Aug 28, 2007 1.390 1.390 1.290 1.310 112,150 -0.08(-5.76%)
Aug 27, 2007 1.390 1.390 1.350 1.390 99,700 +0.02(+1.46%)
Aug 24, 2007 1.410 1.410 1.330 1.370 95,500 -0.03(-2.14%)
Aug 23, 2007 1.400 1.470 1.320 1.400 127,900 +0.03(+2.19%)
Aug 22, 2007 1.200 1.380 1.200 1.370 264,400 +0.22(+19.13%)
Aug 21, 2007 1.130 1.180 1.080 1.150 271,200 +0.02(+1.77%)
Aug 20, 2007 1.140 1.180 1.110 1.130 213,200 -0.01(-0.88%)
Aug 17, 2007 1.150 1.150 0.9900 1.140 726,630 +0.16(+16.33%)
Aug 16, 2007 1.060 1.100 0.9200 0.9800 931,540 -0.14(-12.50%)
Aug 15, 2007 1.290 1.290 1.120 1.120 548,116 -0.17(-13.18%)
Aug 14, 2007 1.420 1.420 1.250 1.290 115,483 -0.13(-9.15%)
Aug 13, 2007 1.440 1.450 1.340 1.420 105,610 -0.04(-2.74%)
Aug 10, 2007 1.510 1.510 1.340 1.460 313,400 -0.12(-7.59%)
Aug 09, 2007 1.680 1.690 1.510 1.580 95,200 -0.11(-6.51%)
Aug 08, 2007 1.600 1.690 1.560 1.690 101,000 +0.09(+5.62%)
Aug 07, 2007 1.610 1.610 1.360 1.600 197,340 -0.05(-3.03%)
Aug 06, 2007 1.660 1.660 1.540 1.650 137,290 +0.00(+0.00%)
Aug 03, 2007 1.660 1.660 1.540 1.650 137,290 +0.03(+1.85%)
Aug 02, 2007 1.800 1.810 1.600 1.620 198,613 -0.13(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.