Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2900 0.3100 0.2900 0.3100 12,503 +0.02(+6.90%)
Oct 30, 2019 0.2800 0.3000 0.2800 0.2900 96,711 +0.01(+3.57%)
Oct 29, 2019 0.3000 0.3000 0.2800 0.2800 144,258 -0.03(-9.68%)
Oct 28, 2019 0.3400 0.3400 0.3000 0.3100 162,379 -0.04(-11.43%)
Oct 25, 2019 0.3400 0.3800 0.3300 0.3500 252,183 +0.03(+9.37%)
Oct 24, 2019 0.3200 0.3300 0.3200 0.3200 49,450 -0.01(-3.03%)
Oct 23, 2019 0.3000 0.3300 0.3000 0.3300 59,951 +0.00(+0.00%)
Oct 22, 2019 0.3100 0.3400 0.3100 0.3300 124,236 +0.02(+6.45%)
Oct 21, 2019 0.2700 0.3900 0.2700 0.3100 400,316 +0.03(+10.71%)
Oct 18, 2019 0.2600 0.2800 0.2600 0.2800 13,402 +0.00(+0.00%)
Oct 17, 2019 0.2700 0.2800 0.2600 0.2800 13,516 +0.00(+0.00%)
Oct 16, 2019 0.2800 0.2800 0.2800 0.2800 5,050 +0.00(+0.00%)
Oct 15, 2019 0.2900 0.2900 0.2800 0.2800 88,135 +0.00(+0.00%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 10, 2019 0.2600 0.2700 0.2600 0.2600 168,200 +0.00(+0.00%)
Oct 09, 2019 0.2600 0.2600 0.2600 0.2600 35,511 +0.00(+0.00%)
Oct 08, 2019 0.2600 0.2700 0.2600 0.2600 62,505 +0.00(+0.00%)
Oct 04, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2019 0.2600 0.2600 0.2600 0.2600 40,201 +0.00(+0.00%)
Oct 02, 2019 0.2800 0.2800 0.2600 0.2600 120,111 -0.03(-10.34%)
Oct 01, 2019 0.2700 0.3000 0.2500 0.2900 299,811 +0.02(+7.41%)
Sep 30, 2019 0.2800 0.2800 0.2500 0.2700 9,545 +0.01(+3.85%)
Sep 27, 2019 0.2600 0.2700 0.2500 0.2600 102,270 +0.00(+0.00%)
Sep 26, 2019 0.2600 0.3100 0.2600 0.2600 460,853 +0.01(+4.00%)
Sep 25, 2019 0.2500 0.2500 0.2500 0.2500 28,400 +0.00(+0.00%)
Sep 24, 2019 0.2500 0.2600 0.2500 0.2500 91,330 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2600 0.2500 0.2500 77,010 -0.01(-3.85%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 40,000 +0.00(+0.00%)
Sep 19, 2019 0.2400 0.2600 0.2400 0.2600 88,929 +0.02(+8.33%)
Sep 18, 2019 0.2400 0.2500 0.2400 0.2400 31,500 +0.00(+0.00%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 7,700 +0.00(+0.00%)
Sep 16, 2019 0.2500 0.2500 0.2400 0.2400 84,563 +0.00(+0.00%)
Sep 13, 2019 0.2600 0.2600 0.2400 0.2400 187,630 -0.01(-4.00%)
Sep 12, 2019 0.2500 0.2600 0.2500 0.2500 33,526 +0.00(+0.00%)
Sep 11, 2019 0.2600 0.2600 0.2500 0.2500 2,960 -0.01(-3.85%)
Sep 10, 2019 0.2600 0.2700 0.2500 0.2600 13,094 +0.01(+4.00%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2500 3,540 -0.03(-10.71%)
Sep 06, 2019 0.2400 0.2800 0.2400 0.2800 43,341 +0.03(+12.00%)
Sep 05, 2019 0.2600 0.2600 0.2500 0.2500 36,596 -0.01(-3.85%)
Sep 04, 2019 0.2700 0.2700 0.2600 0.2600 5,554 +0.00(+0.00%)
Sep 03, 2019 0.2700 0.2700 0.2600 0.2600 60,404 -0.01(-3.70%)
Aug 30, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 29, 2019 0.2400 0.2500 0.2400 0.2500 14,800 +0.01(+4.17%)
Aug 28, 2019 0.2400 0.2500 0.2400 0.2400 10,571 -0.01(-4.00%)
Aug 27, 2019 0.2400 0.2500 0.2400 0.2500 14,311 +0.01(+4.17%)
Aug 26, 2019 0.2500 0.2500 0.2400 0.2400 146,453 -0.02(-7.69%)
Aug 23, 2019 0.2600 0.2600 0.2500 0.2600 110,905 +0.00(+0.00%)
Aug 22, 2019 0.2800 0.2800 0.2600 0.2600 3,481 -0.02(-7.14%)
Aug 21, 2019 0.2800 0.2900 0.2600 0.2800 35,483 -0.01(-3.45%)
Aug 20, 2019 0.3000 0.3000 0.2900 0.2900 2,560 +0.02(+7.41%)
Aug 19, 2019 0.2600 0.3000 0.2600 0.2700 31,279 +0.01(+3.85%)
Aug 16, 2019 0.2600 0.2600 0.2600 0.2600 63,453 -0.02(-7.14%)
Aug 15, 2019 0.2900 0.3400 0.2600 0.2800 105,886 +0.02(+7.69%)
Aug 14, 2019 0.2700 0.2800 0.2600 0.2600 60,550 -0.02(-7.14%)
Aug 13, 2019 0.2400 0.2800 0.2400 0.2800 55,125 +0.02(+7.69%)
Aug 12, 2019 0.2500 0.2700 0.2400 0.2600 42,343 +0.00(+0.00%)
Aug 09, 2019 0.2600 0.2700 0.2600 0.2600 51,202 -0.01(-3.70%)
Aug 08, 2019 0.2500 0.2800 0.2400 0.2700 171,488 +0.02(+8.00%)
Aug 07, 2019 0.3100 0.3200 0.2300 0.2500 486,926 -0.06(-19.35%)
Aug 06, 2019 0.3200 0.3200 0.3100 0.3100 495,063 -0.02(-6.06%)
Aug 02, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.