Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4400 0.4500 0.4200 0.4300 135,878 -0.01(-2.27%)
Oct 30, 2019 0.4500 0.4600 0.4100 0.4400 205,933 -0.01(-2.22%)
Oct 29, 2019 0.4600 0.4700 0.4500 0.4500 97,977 +0.00(+0.00%)
Oct 28, 2019 0.4400 0.4600 0.4400 0.4500 126,603 +0.01(+2.27%)
Oct 25, 2019 0.4300 0.4700 0.4300 0.4400 239,708 +0.01(+2.33%)
Oct 24, 2019 0.4400 0.4400 0.4300 0.4300 265,811 -0.02(-4.44%)
Oct 23, 2019 0.4700 0.4700 0.4400 0.4500 400,615 -0.01(-2.17%)
Oct 22, 2019 0.4600 0.4700 0.4300 0.4600 293,450 +0.00(+0.00%)
Oct 21, 2019 0.4800 0.4800 0.4600 0.4600 577,341 -0.01(-2.13%)
Oct 18, 2019 0.4900 0.5000 0.4700 0.4700 173,202 -0.02(-4.08%)
Oct 17, 2019 0.4500 0.4900 0.4500 0.4900 231,320 +0.02(+4.26%)
Oct 16, 2019 0.4500 0.4700 0.4300 0.4700 165,564 +0.03(+6.82%)
Oct 15, 2019 0.4900 0.4900 0.4400 0.4400 167,549 -0.04(-8.33%)
Oct 11, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Oct 10, 2019 0.4900 0.4900 0.4600 0.4700 328,900 -0.02(-4.08%)
Oct 09, 2019 0.5200 0.5400 0.4900 0.4900 469,338 -0.03(-5.77%)
Oct 08, 2019 0.4800 0.5400 0.4800 0.5200 1,064,826 +0.03(+6.12%)
Oct 07, 2019 0.4200 0.4900 0.4200 0.4900 747,716 +0.10(+25.64%)
Oct 04, 2019 0.3800 0.3900 0.3700 0.3900 753,935 +0.02(+5.41%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3700 209,473 +0.01(+2.78%)
Oct 02, 2019 0.4000 0.4000 0.3300 0.3600 361,204 -0.03(-7.69%)
Oct 01, 2019 0.3700 0.4700 0.3700 0.3900 314,243 -0.01(-2.50%)
Sep 30, 2019 0.4200 0.4200 0.3600 0.4000 483,569 -0.03(-6.98%)
Sep 27, 2019 0.4300 0.4300 0.4100 0.4300 203,575 +0.00(+0.00%)
Sep 26, 2019 0.4700 0.4800 0.4200 0.4300 390,945 -0.06(-12.24%)
Sep 25, 2019 0.5000 0.5000 0.4900 0.4900 407,382 -0.01(-2.00%)
Sep 24, 2019 0.4900 0.5500 0.4900 0.5000 669,881 +0.00(+0.00%)
Sep 23, 2019 0.4800 0.5500 0.4800 0.5000 1,570,103 +0.02(+4.17%)
Sep 20, 2019 0.4300 0.4900 0.4000 0.4800 963,583 +0.07(+17.07%)
Sep 19, 2019 0.4000 0.4300 0.4000 0.4100 404,108 +0.02(+5.13%)
Sep 18, 2019 0.4700 0.5000 0.3600 0.3900 2,827,183 -0.07(-15.22%)
Sep 17, 2019 0.4100 0.4800 0.4000 0.4600 1,489,821 +0.06(+15.00%)
Sep 16, 2019 0.4000 0.4100 0.3800 0.4000 792,988 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.4000 0.3600 0.4000 569,594 +0.04(+11.11%)
Sep 12, 2019 0.3800 0.3900 0.3600 0.3600 541,384 -0.01(-2.70%)
Sep 11, 2019 0.3600 0.3900 0.3300 0.3700 1,189,349 +0.00(+0.00%)
Sep 10, 2019 0.2900 0.3700 0.2900 0.3700 1,560,104 +0.07(+23.33%)
Sep 09, 2019 0.2600 0.3000 0.2600 0.3000 590,420 +0.04(+15.38%)
Sep 06, 2019 0.2400 0.2600 0.2400 0.2600 410,675 +0.02(+8.33%)
Sep 05, 2019 0.2600 0.2600 0.2400 0.2400 59,001 -0.02(-7.69%)
Sep 04, 2019 0.2800 0.2800 0.2400 0.2600 475,529 +0.00(+0.00%)
Sep 03, 2019 0.2600 0.2900 0.2600 0.2600 421,045 +0.01(+4.00%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Aug 29, 2019 0.2900 0.2900 0.2800 0.2900 88,204 +0.01(+3.57%)
Aug 28, 2019 0.2900 0.3100 0.2600 0.2800 608,825 -0.01(-3.45%)
Aug 27, 2019 0.2900 0.3300 0.2900 0.2900 947,305 -0.02(-6.45%)
Aug 26, 2019 0.3100 0.3200 0.2800 0.3100 692,417 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.3100 0.2500 0.3100 1,732,217 +0.06(+24.00%)
Aug 22, 2019 0.2000 0.2500 0.2000 0.2500 1,092,070 +0.05(+25.00%)
Aug 21, 2019 0.2100 0.2100 0.2000 0.2000 269,329 -0.01(-4.76%)
Aug 20, 2019 0.2200 0.2200 0.2000 0.2100 273,823 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2200 0.2000 0.2100 451,031 +0.01(+5.00%)
Aug 16, 2019 0.2100 0.2100 0.1900 0.2000 153,240 -0.02(-9.09%)
Aug 15, 2019 0.2200 0.2300 0.2200 0.2200 126,829 +0.00(+0.00%)
Aug 14, 2019 0.2100 0.2300 0.2100 0.2200 52,000 -0.01(-4.35%)
Aug 13, 2019 0.2400 0.2400 0.2200 0.2300 60,151 -0.01(-4.17%)
Aug 12, 2019 0.2200 0.2400 0.2200 0.2400 169,997 +0.02(+9.09%)
Aug 09, 2019 0.2200 0.2200 0.2100 0.2200 114,494 +0.00(+0.00%)
Aug 08, 2019 0.2300 0.2300 0.2100 0.2200 439,560 -0.01(-4.35%)
Aug 07, 2019 0.1700 0.2300 0.1700 0.2300 745,236 +0.06(+35.29%)
Aug 06, 2019 0.1700 0.1800 0.1700 0.1700 103,176 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.