Indicators

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 -0.06 (-0.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		11.50	11.50	11.50	0	+0.12(+1.05%)
Oct 30, 2019	11.38	11.38	11.38	11.38	500	+0.12(+1.07%)
Oct 24, 2019		11.26	11.26	11.26	0	+0.11(+0.99%)
Oct 10, 2019		11.15	11.15	11.15	0	+0.03(+0.27%)
Oct 08, 2019		11.12	11.12	11.12	0	+0.14(+1.28%)
Oct 01, 2019		10.98	10.98	10.98	0	-0.57(-4.94%)
Sep 27, 2019		11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 26, 2019	11.55	11.55	11.55	11.55	500	-0.01(-0.09%)
Sep 24, 2019		11.56	11.56	11.56	0	+0.01(+0.09%)
Sep 11, 2019		11.55	11.55	11.55	0	+0.02(+0.17%)
Sep 04, 2019		11.53	11.53	11.53	0	+0.00(+0.00%)
Sep 03, 2019	11.53	11.53	11.53	11.53	100	-0.31(-2.62%)
Aug 30, 2019		11.84	11.84	11.84	0	+0.24(+2.07%)
Aug 20, 2019		11.60	11.60	11.60	0	+0.02(+0.17%)
Aug 14, 2019		11.58	11.58	11.58	0	-0.02(-0.17%)
Aug 13, 2019	11.62	11.62	11.60	11.60	3,200	-0.18(-1.53%)
Aug 12, 2019	11.78	11.78	11.78	11.78	1,700	+0.15(+1.29%)
Aug 09, 2019	11.64	11.64	11.63	11.63	5,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.