Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.80 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.510 9.510 9.510 9.510 1,500 -0.05(-0.52%)
Oct 30, 2017 9.480 9.570 9.480 9.560 2,400 +0.25(+2.69%)
Oct 25, 2017 9.310 9.310 9.310 0 -0.04(-0.43%)
Oct 24, 2017 9.350 9.350 9.350 9.350 1,200 +0.10(+1.08%)
Oct 23, 2017 9.200 9.250 9.200 9.250 1,400 +0.13(+1.43%)
Oct 20, 2017 9.120 9.120 9.120 9.120 800 +0.01(+0.11%)
Oct 19, 2017 9.120 9.120 9.110 9.110 2,800 +0.04(+0.44%)
Oct 18, 2017 9.070 9.070 9.070 9.070 2,735 +0.02(+0.22%)
Oct 12, 2017 9.050 9.050 9.050 0 +0.02(+0.22%)
Oct 10, 2017 9.030 9.030 9.030 0 +0.03(+0.33%)
Oct 06, 2017 9.000 9.000 9.000 9.000 1,200 +0.04(+0.45%)
Oct 03, 2017 8.960 8.960 8.960 0 -0.03(-0.33%)
Oct 02, 2017 8.920 8.990 8.920 8.990 4,400 +0.10(+1.12%)
Sep 28, 2017 8.890 8.890 8.890 0 +0.06(+0.68%)
Sep 27, 2017 8.960 8.970 8.830 8.830 2,400 -0.03(-0.34%)
Sep 26, 2017 8.910 8.910 8.860 8.860 5,000 -0.19(-2.10%)
Sep 22, 2017 9.050 9.050 9.050 0 +0.20(+2.26%)
Sep 21, 2017 8.880 8.880 8.840 8.850 4,925 -0.01(-0.11%)
Sep 19, 2017 8.860 8.860 8.860 0 -0.01(-0.11%)
Sep 18, 2017 8.860 8.870 8.850 8.870 800 +0.08(+0.91%)
Sep 14, 2017 8.790 8.790 8.790 65 +0.04(+0.46%)
Sep 13, 2017 8.750 8.750 8.750 8.750 2,000 +0.00(+0.00%)
Sep 12, 2017 8.900 8.900 8.740 8.750 3,000 -0.15(-1.69%)
Sep 08, 2017 8.900 8.900 8.900 0 -0.02(-0.22%)
Sep 07, 2017 8.980 8.980 8.920 8.920 400 -0.06(-0.67%)
Sep 06, 2017 8.980 8.980 8.980 8.980 1,100 +0.04(+0.45%)
Aug 30, 2017 8.940 8.940 8.940 0 +0.06(+0.68%)
Aug 23, 2017 8.880 8.880 8.880 0 -0.27(-2.95%)
Aug 18, 2017 9.150 9.150 9.150 0 -0.04(-0.44%)
Aug 17, 2017 9.170 9.190 9.170 9.190 400 -0.06(-0.65%)
Aug 16, 2017 9.260 9.260 9.250 9.250 3,100 +0.00(+0.00%)
Aug 14, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 11, 2017 9.250 9.250 9.250 9.250 2,700 +0.00(+0.00%)
Aug 08, 2017 9.250 9.250 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.