Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.10 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.100 8.110 8.100 8.100 19,050 -0.05(-0.61%)
Oct 28, 2016 8.150 8.150 8.150 8.150 600 -0.01(-0.12%)
Oct 27, 2016 8.270 8.270 8.160 8.160 7,000 -0.09(-1.09%)
Oct 26, 2016 8.340 8.340 8.250 8.250 6,900 -0.13(-1.55%)
Oct 25, 2016 8.380 8.380 8.380 8.380 200 +0.00(+0.00%)
Oct 24, 2016 8.320 8.380 8.320 8.380 1,400 +0.09(+1.09%)
Oct 21, 2016 8.270 8.300 8.270 8.290 2,100 +0.04(+0.48%)
Oct 20, 2016 8.180 8.300 8.180 8.250 18,525 +0.06(+0.73%)
Oct 19, 2016 8.130 8.190 8.120 8.190 9,600 +0.07(+0.86%)
Oct 18, 2016 8.020 8.120 8.010 8.120 2,320 +0.07(+0.87%)
Oct 17, 2016 8.120 8.120 8.050 8.050 20,600 -0.10(-1.23%)
Oct 13, 2016 8.150 8.150 8.150 0 -0.01(-0.12%)
Oct 12, 2016 8.180 8.180 8.160 8.160 18,900 -0.04(-0.49%)
Oct 11, 2016 8.200 8.200 8.200 8.200 100 +0.02(+0.24%)
Oct 07, 2016 8.180 8.180 8.180 0 +0.00(+0.00%)
Oct 06, 2016 8.190 8.190 8.180 8.180 1,100 -0.05(-0.61%)
Oct 05, 2016 8.230 8.230 8.230 8.230 1,300 -0.02(-0.24%)
Oct 04, 2016 8.270 8.270 8.250 8.250 53,200 +0.00(+0.00%)
Oct 03, 2016 8.260 8.260 8.250 8.250 700 -0.08(-0.96%)
Sep 30, 2016 8.320 8.330 8.300 8.330 10,500 +0.03(+0.36%)
Sep 29, 2016 8.300 8.300 8.300 8.300 4 +0.00(+0.00%)
Sep 28, 2016 8.280 8.300 8.280 8.300 4,300 +0.06(+0.73%)
Sep 27, 2016 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Sep 26, 2016 8.270 8.330 8.240 8.240 11,100 -0.04(-0.48%)
Sep 23, 2016 8.300 8.330 8.280 8.280 2,000 +0.03(+0.36%)
Sep 22, 2016 8.200 8.250 8.200 8.250 3,500 +0.05(+0.61%)
Sep 21, 2016 8.180 8.210 8.180 8.200 2,800 +0.01(+0.12%)
Sep 20, 2016 8.130 8.190 8.130 8.190 7,200 +0.07(+0.86%)
Sep 19, 2016 8.140 8.140 8.120 8.120 11,500 +0.00(+0.00%)
Sep 16, 2016 8.070 8.120 8.070 8.120 9,000 +0.08(+1.00%)
Sep 15, 2016 8.080 8.080 8.010 8.040 7,300 -0.07(-0.86%)
Sep 13, 2016 8.110 8.110 8.110 0 -0.04(-0.49%)
Sep 12, 2016 8.140 8.150 8.140 8.150 465 +0.00(+0.00%)
Sep 09, 2016 8.150 8.150 8.150 8.150 2,500 -0.03(-0.37%)
Sep 08, 2016 8.180 8.180 8.170 8.180 2,600 -0.02(-0.24%)
Sep 07, 2016 8.230 8.230 8.200 8.200 1,500 -0.12(-1.44%)
Sep 06, 2016 8.320 8.320 8.310 8.320 1,300 +0.08(+0.97%)
Sep 01, 2016 8.240 8.240 8.240 0 +0.04(+0.49%)
Aug 31, 2016 8.210 8.210 8.200 8.200 1,900 +0.00(+0.00%)
Aug 26, 2016 8.200 8.200 8.200 0 -0.09(-1.09%)
Aug 25, 2016 8.400 8.400 8.200 8.290 10,038 +0.09(+1.10%)
Aug 23, 2016 8.200 8.200 8.200 0 +0.08(+0.99%)
Aug 22, 2016 8.120 8.120 8.120 8.120 1,700 +0.00(+0.00%)
Aug 19, 2016 8.120 8.120 8.120 8.120 300 +0.00(+0.00%)
Aug 18, 2016 8.200 8.200 8.120 8.120 500 -0.32(-3.79%)
Aug 17, 2016 8.260 8.440 8.260 8.440 1,200 +0.26(+3.18%)
Aug 16, 2016 8.210 8.210 8.180 8.180 1,300 -0.06(-0.73%)
Aug 15, 2016 8.240 8.240 8.240 8.240 2,000 +0.01(+0.12%)
Aug 11, 2016 8.230 8.230 8.230 0 +0.05(+0.61%)
Aug 10, 2016 8.220 8.220 8.180 8.180 2,900 +0.00(+0.00%)
Aug 08, 2016 8.180 8.180 8.180 0 +0.06(+0.74%)
Aug 04, 2016 8.120 8.120 8.120 0 -0.06(-0.73%)
Aug 03, 2016 8.210 8.210 8.180 8.180 2,500 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.