Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.19 30.40 29.17 30.40 2,360 +1.21(+4.15%)
Oct 29, 2020 29.11 29.19 29.10 29.19 400 -0.31(-1.05%)
Oct 28, 2020 29.85 29.85 29.50 29.50 600 -0.41(-1.37%)
Oct 27, 2020 29.91 29.91 29.91 29.91 100 -0.09(-0.30%)
Oct 26, 2020 29.96 30.00 29.96 30.00 14,000 +0.00(+0.00%)
Oct 23, 2020 30.00 30.00 30.00 30.00 13,900 +0.00(+0.00%)
Oct 22, 2020 29.96 30.00 29.96 30.00 2,902 -0.15(-0.50%)
Oct 19, 2020 30.15 30.15 30.15 0 -0.29(-0.95%)
Oct 16, 2020 29.91 30.44 29.91 30.44 1,681 +0.41(+1.37%)
Oct 14, 2020 30.03 30.03 30.03 0 +0.07(+0.23%)
Oct 13, 2020 30.11 30.39 29.96 29.96 9,168 +0.29(+0.98%)
Oct 09, 2020 29.67 29.67 29.67 0 +0.15(+0.51%)
Oct 08, 2020 29.52 29.52 29.52 17 +0.00(+0.00%)
Oct 07, 2020 29.52 29.52 29.52 29.52 100 -0.48(-1.60%)
Oct 06, 2020 29.51 30.00 29.50 30.00 10,800 +0.00(+0.00%)
Oct 05, 2020 30.00 30.00 30.00 30.00 100 +0.25(+0.84%)
Oct 01, 2020 29.75 29.75 29.75 0 -0.25(-0.83%)
Sep 30, 2020 30.04 30.04 30.00 30.00 500 +0.50(+1.69%)
Sep 29, 2020 29.56 29.56 29.50 29.50 7,400 -0.50(-1.67%)
Sep 23, 2020 30.00 30.00 30.00 0 +0.50(+1.69%)
Sep 22, 2020 29.44 29.50 29.44 29.50 2,200 +0.50(+1.72%)
Sep 21, 2020 28.00 29.00 27.95 29.00 1,925 -0.89(-2.98%)
Sep 16, 2020 29.89 29.89 29.89 0 +0.39(+1.32%)
Sep 11, 2020 29.50 29.50 29.50 0 +0.49(+1.69%)
Sep 10, 2020 29.00 29.01 29.00 29.01 1,102 +0.00(+0.00%)
Sep 08, 2020 29.01 29.01 29.01 0 +0.05(+0.17%)
Sep 03, 2020 28.96 28.96 28.96 0 +0.02(+0.07%)
Sep 02, 2020 28.94 28.94 28.94 7 +0.00(+0.00%)
Sep 01, 2020 28.94 28.95 28.90 28.94 5,500 +0.43(+1.51%)
Aug 31, 2020 28.52 28.52 28.51 28.51 3,250 -0.49(-1.69%)
Aug 28, 2020 28.99 29.00 28.99 29.00 233 +0.00(+0.00%)
Aug 27, 2020 28.71 29.00 28.71 29.00 1,400 +0.49(+1.72%)
Aug 26, 2020 28.52 28.52 28.51 28.51 1,087 -0.49(-1.69%)
Aug 25, 2020 29.00 29.00 29.00 29.00 164 +0.00(+0.00%)
Aug 24, 2020 29.10 29.10 29.00 29.00 200 +0.40(+1.40%)
Aug 21, 2020 28.26 28.60 28.26 28.60 600 +0.59(+2.11%)
Aug 20, 2020 28.01 28.01 28.01 28.01 1,100 -0.49(-1.72%)
Aug 19, 2020 28.50 28.50 28.50 28.50 100 -0.50(-1.72%)
Aug 18, 2020 28.50 29.00 28.50 29.00 1,600 +0.55(+1.93%)
Aug 17, 2020 28.50 28.50 28.00 28.45 950 +0.41(+1.46%)
Aug 14, 2020 28.06 28.06 28.03 28.04 1,300 -1.00(-3.44%)
Aug 13, 2020 29.00 29.04 28.50 29.04 3,000 +0.06(+0.21%)
Aug 11, 2020 28.98 28.98 28.98 0 +1.03(+3.69%)
Aug 10, 2020 28.35 28.35 27.80 27.95 4,875 -1.05(-3.62%)
Aug 07, 2020 29.01 29.01 29.00 29.00 475 +0.00(+0.00%)
Aug 06, 2020 29.50 29.50 29.00 29.00 400 -1.00(-3.33%)
Aug 05, 2020 29.90 30.00 29.90 30.00 605 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.