Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.18 28.18 28.18 28.18 128 +0.23(+0.82%)
Oct 28, 2016 28.00 28.30 27.95 27.95 484 -0.30(-1.06%)
Oct 27, 2016 28.16 28.25 28.16 28.25 763 +0.13(+0.46%)
Oct 26, 2016 28.48 28.48 27.62 28.12 650 -0.13(-0.46%)
Oct 25, 2016 28.50 28.50 28.25 28.25 3,562 -0.25(-0.88%)
Oct 24, 2016 28.63 28.63 28.15 28.50 1,450 +0.40(+1.42%)
Oct 21, 2016 28.15 28.30 28.10 28.10 600 +0.04(+0.14%)
Oct 20, 2016 28.50 28.73 28.00 28.06 2,036 -0.83(-2.87%)
Oct 18, 2016 28.89 28.89 28.89 0 +0.79(+2.81%)
Oct 17, 2016 28.09 28.30 28.09 28.10 2,200 +0.56(+2.03%)
Oct 14, 2016 27.50 27.55 27.50 27.54 7,375 +0.34(+1.25%)
Oct 13, 2016 27.44 27.44 27.10 27.20 1,500 -0.24(-0.87%)
Oct 11, 2016 27.44 27.44 27.44 69 +0.03(+0.11%)
Oct 07, 2016 27.41 27.41 27.41 0 +0.00(+0.00%)
Oct 06, 2016 27.50 27.50 27.41 27.41 340 -0.09(-0.33%)
Oct 05, 2016 28.00 28.19 27.50 27.50 1,004 -0.99(-3.47%)
Oct 04, 2016 27.45 28.49 27.45 28.49 850 +0.00(+0.00%)
Oct 03, 2016 28.49 28.49 28.49 28.49 111 +1.04(+3.79%)
Sep 30, 2016 27.45 27.45 27.45 27.45 0 +0.00(+0.00%)
Sep 29, 2016 27.39 27.45 27.20 27.45 1,985 +0.30(+1.10%)
Sep 28, 2016 27.03 27.15 27.03 27.15 660 +0.29(+1.08%)
Sep 27, 2016 26.55 26.86 26.50 26.86 450 +0.36(+1.36%)
Sep 26, 2016 26.51 26.53 26.50 26.50 1,055 -0.25(-0.93%)
Sep 23, 2016 26.84 26.84 26.75 26.75 986 -0.45(-1.65%)
Sep 22, 2016 27.25 27.25 27.20 27.20 555 +0.10(+0.37%)
Sep 21, 2016 26.78 27.10 26.78 27.10 400 +0.10(+0.37%)
Sep 20, 2016 27.02 27.02 27.00 27.00 700 -0.52(-1.89%)
Sep 19, 2016 27.52 27.52 27.52 27.52 300 +0.72(+2.69%)
Sep 16, 2016 27.00 27.00 26.80 26.80 1,117 -0.20(-0.74%)
Sep 15, 2016 27.01 27.02 27.00 27.00 2,058 +0.00(+0.00%)
Sep 14, 2016 27.00 27.00 27.00 27.00 100 +0.09(+0.33%)
Sep 12, 2016 26.91 26.91 26.91 28 -0.44(-1.61%)
Sep 09, 2016 27.40 27.40 27.35 27.35 324 -0.44(-1.58%)
Sep 07, 2016 27.79 27.79 27.79 0 +0.19(+0.69%)
Sep 06, 2016 27.76 27.76 27.60 27.60 920 -0.40(-1.43%)
Sep 02, 2016 28.00 28.00 28.00 0 +0.25(+0.90%)
Sep 01, 2016 27.75 28.00 27.74 27.75 3,400 +0.00(+0.00%)
Aug 24, 2016 27.75 27.75 27.75 0 +0.12(+0.45%)
Aug 23, 2016 28.64 28.64 27.62 27.62 1,763 -1.43(-4.91%)
Aug 22, 2016 29.03 29.05 28.91 29.05 870 +0.04(+0.14%)
Aug 19, 2016 29.02 29.02 29.01 29.01 211 -0.49(-1.66%)
Aug 18, 2016 29.08 29.50 29.00 29.50 1,880 +0.50(+1.72%)
Aug 17, 2016 28.80 29.00 28.80 29.00 475 -0.10(-0.34%)
Aug 16, 2016 29.24 29.25 29.10 29.10 400 +0.09(+0.31%)
Aug 15, 2016 29.04 29.04 29.01 29.01 1,273 -0.80(-2.68%)
Aug 12, 2016 29.00 29.81 29.00 29.81 2,350 +0.81(+2.79%)
Aug 11, 2016 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Aug 10, 2016 29.00 29.00 29.00 29.00 125 +0.09(+0.31%)
Aug 09, 2016 28.88 28.91 28.80 28.91 975 +0.41(+1.44%)
Aug 08, 2016 28.63 28.69 28.50 28.50 1,246 -0.75(-2.56%)
Aug 05, 2016 29.25 29.25 29.25 29.25 1,900 -0.93(-3.08%)
Aug 04, 2016 30.18 30.18 30.18 30.18 125 +0.97(+3.32%)
Aug 03, 2016 28.50 29.55 28.50 29.21 1,900 +1.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.