Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 30.05 30.06 30.00 30.00 20,670 -0.06(-0.20%)
Oct 29, 2015 30.06 30.06 30.06 30.06 201 +0.05(+0.17%)
Oct 28, 2015 30.00 30.56 30.00 30.01 1,796 +0.01(+0.03%)
Oct 27, 2015 30.00 30.00 30.00 30.00 1,025 +0.00(+0.00%)
Oct 26, 2015 30.23 30.25 30.00 30.00 1,300 +0.00(+0.00%)
Oct 23, 2015 30.23 30.24 30.00 30.00 2,561 +0.00(+0.00%)
Oct 22, 2015 30.02 30.49 30.00 30.00 1,914 -0.50(-1.64%)
Oct 21, 2015 30.00 30.50 30.00 30.50 1,374 +0.50(+1.67%)
Oct 20, 2015 30.00 30.00 30.00 30.00 600 +0.00(+0.00%)
Oct 19, 2015 30.01 30.01 30.00 30.00 565 -0.10(-0.33%)
Oct 16, 2015 30.00 30.10 30.00 30.10 6,700 +0.10(+0.33%)
Oct 15, 2015 29.51 30.00 29.51 30.00 23,466 -0.66(-2.15%)
Oct 13, 2015 30.66 30.66 30.66 39 +0.66(+2.20%)
Oct 09, 2015 30.00 30.00 30.00 0 -0.04(-0.13%)
Oct 07, 2015 30.04 30.04 30.04 27 -0.76(-2.47%)
Oct 06, 2015 30.00 30.80 30.00 30.80 27,790 +0.64(+2.12%)
Oct 05, 2015 30.16 30.16 30.16 30.16 496 +0.21(+0.70%)
Oct 02, 2015 30.14 30.25 29.95 29.95 3,701 -0.50(-1.64%)
Oct 01, 2015 30.00 30.45 29.46 30.45 1,080 +0.45(+1.50%)
Sep 30, 2015 30.11 30.11 30.00 30.00 1,484 +0.50(+1.69%)
Sep 25, 2015 29.50 29.50 29.50 0 +0.51(+1.76%)
Sep 24, 2015 29.00 29.29 28.99 28.99 2,139 +0.09(+0.31%)
Sep 23, 2015 28.41 29.00 28.41 28.90 28,132 +0.48(+1.69%)
Sep 21, 2015 28.42 28.42 28.42 0 +0.72(+2.60%)
Sep 16, 2015 27.70 27.70 27.70 95 +0.20(+0.73%)
Sep 15, 2015 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Sep 14, 2015 27.49 27.51 27.49 27.50 415 +0.01(+0.04%)
Sep 11, 2015 27.20 27.50 26.98 27.49 2,664 +0.49(+1.81%)
Sep 10, 2015 26.99 27.00 26.99 27.00 1,158 +0.00(+0.00%)
Sep 09, 2015 26.99 27.00 26.99 27.00 1,900 +1.00(+3.85%)
Sep 02, 2015 26.00 26.00 26.00 80 +0.00(+0.00%)
Sep 01, 2015 26.01 26.01 25.99 26.00 7,869 +0.15(+0.58%)
Aug 31, 2015 26.05 26.05 24.07 25.85 3,963 -0.30(-1.15%)
Aug 28, 2015 26.15 26.15 26.15 26.15 200 -0.05(-0.19%)
Aug 27, 2015 26.25 26.25 26.20 26.20 5,444 +0.20(+0.77%)
Aug 26, 2015 26.10 26.25 26.00 26.00 2,820 -0.10(-0.38%)
Aug 25, 2015 25.56 26.44 25.56 26.10 3,232 -0.90(-3.33%)
Aug 24, 2015 27.05 27.05 25.97 27.00 30,609 -0.10(-0.37%)
Aug 21, 2015 27.05 27.10 27.05 27.10 3,979 +0.00(+0.00%)
Aug 20, 2015 27.11 27.11 27.10 27.10 246 -0.15(-0.55%)
Aug 18, 2015 27.25 27.25 27.25 34 +0.15(+0.55%)
Aug 17, 2015 27.11 27.11 27.05 27.10 1,848 -0.50(-1.81%)
Aug 14, 2015 27.83 27.83 27.24 27.60 27,449 -0.30(-1.08%)
Aug 12, 2015 27.90 27.90 27.90 0 +0.25(+0.90%)
Aug 11, 2015 28.36 28.36 27.13 27.65 55,416 -0.85(-2.98%)
Aug 10, 2015 29.14 29.14 28.50 28.50 4,954 -0.65(-2.23%)
Aug 07, 2015 29.92 29.92 29.15 29.15 733 -0.75(-2.51%)
Aug 06, 2015 29.90 29.90 29.90 29.90 20,913 -0.02(-0.07%)
Aug 05, 2015 30.11 30.11 29.80 29.92 1,007 -0.48(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.