Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.84 16.86 15.89 16.59 298,966 -0.46(-2.70%)
Oct 29, 2020 16.16 17.48 16.16 17.05 212,619 +0.96(+5.97%)
Oct 28, 2020 16.50 16.50 15.94 16.09 118,872 -0.56(-3.36%)
Oct 27, 2020 16.17 16.70 16.03 16.65 113,456 +0.37(+2.27%)
Oct 26, 2020 16.97 17.05 15.80 16.28 139,515 -0.72(-4.24%)
Oct 23, 2020 17.34 17.47 16.77 17.00 116,775 -0.48(-2.75%)
Oct 22, 2020 17.40 17.93 17.03 17.48 136,970 +0.05(+0.29%)
Oct 21, 2020 17.79 18.11 17.33 17.43 170,260 -0.42(-2.35%)
Oct 20, 2020 18.93 18.98 17.80 17.85 161,111 -1.13(-5.95%)
Oct 19, 2020 19.42 19.91 18.82 18.98 165,771 -0.52(-2.67%)
Oct 16, 2020 19.50 19.73 18.90 19.50 140,242 +0.06(+0.31%)
Oct 15, 2020 19.60 19.79 18.94 19.44 163,840 -0.26(-1.32%)
Oct 14, 2020 20.95 20.95 19.61 19.70 188,927 -1.10(-5.29%)
Oct 13, 2020 20.62 21.05 20.25 20.80 160,373 +0.56(+2.77%)
Oct 09, 2020 20.24 20.24 20.24 0 +0.24(+1.20%)
Oct 08, 2020 20.39 20.75 19.70 20.00 205,081 -0.11(-0.55%)
Oct 07, 2020 20.41 20.41 19.81 20.11 170,300 -0.04(-0.20%)
Oct 06, 2020 19.39 20.62 18.95 20.15 287,695 +0.72(+3.71%)
Oct 05, 2020 18.50 19.56 18.39 19.43 284,414 +1.27(+6.99%)
Oct 02, 2020 18.71 19.08 17.95 18.16 225,962 -1.16(-6.00%)
Oct 01, 2020 19.72 20.00 18.85 19.32 421,185 +0.42(+2.22%)
Sep 30, 2020 18.07 19.00 17.92 18.90 177,528 +0.76(+4.19%)
Sep 29, 2020 18.45 18.82 17.85 18.14 194,566 -0.11(-0.60%)
Sep 28, 2020 18.47 18.50 17.65 18.25 164,880 -0.01(-0.05%)
Sep 25, 2020 18.24 18.77 18.09 18.26 142,135 +0.02(+0.11%)
Sep 24, 2020 18.50 18.90 17.72 18.24 259,032 -0.37(-1.99%)
Sep 23, 2020 19.26 20.23 18.58 18.61 283,662 -0.82(-4.22%)
Sep 22, 2020 20.46 20.51 18.83 19.43 321,082 -0.72(-3.57%)
Sep 21, 2020 20.52 20.89 18.81 20.15 427,620 -0.74(-3.54%)
Sep 18, 2020 20.76 22.23 20.54 20.89 2,905,997 +0.59(+2.91%)
Sep 17, 2020 18.97 20.73 18.93 20.30 753,320 +0.90(+4.64%)
Sep 16, 2020 19.56 19.86 19.24 19.40 414,354 +0.01(+0.05%)
Sep 15, 2020 19.69 20.12 18.92 19.39 402,391 -0.20(-1.02%)
Sep 14, 2020 19.40 20.22 19.01 19.59 686,147 +1.01(+5.44%)
Sep 11, 2020 17.83 18.90 17.12 18.58 475,352 +0.27(+1.47%)
Sep 10, 2020 17.62 19.62 17.38 18.31 640,075 +0.38(+2.12%)
Sep 09, 2020 18.24 18.64 16.64 17.93 1,207,772 +5.41(+43.21%)
Sep 08, 2020 12.46 13.01 12.19 12.52 319,206 -0.03(-0.24%)
Sep 04, 2020 12.55 12.55 12.55 0 -0.16(-1.26%)
Sep 03, 2020 13.30 13.59 12.20 12.71 330,779 -0.81(-5.99%)
Sep 02, 2020 14.54 14.54 13.44 13.52 220,004 -0.98(-6.76%)
Sep 01, 2020 15.05 15.05 13.91 14.50 245,711 -0.30(-2.03%)
Aug 31, 2020 13.65 15.04 13.42 14.80 422,391 +1.36(+10.12%)
Aug 28, 2020 13.08 14.08 13.08 13.44 264,800 +0.39(+2.99%)
Aug 27, 2020 13.67 13.67 12.80 13.05 150,032 -0.43(-3.19%)
Aug 26, 2020 13.21 13.58 13.06 13.48 193,341 +0.27(+2.04%)
Aug 25, 2020 13.25 13.55 12.80 13.21 236,037 -0.04(-0.30%)
Aug 24, 2020 13.84 14.15 13.09 13.25 189,218 -0.59(-4.26%)
Aug 21, 2020 13.73 13.92 13.27 13.84 192,956 +0.20(+1.47%)
Aug 20, 2020 13.76 14.27 13.07 13.64 449,012 +0.02(+0.15%)
Aug 19, 2020 12.58 14.13 12.33 13.62 496,928 +1.09(+8.70%)
Aug 18, 2020 12.52 12.57 11.83 12.53 173,582 +0.18(+1.46%)
Aug 17, 2020 11.92 12.74 11.89 12.35 259,435 +0.82(+7.11%)
Aug 14, 2020 11.87 12.02 11.31 11.53 163,019 -0.23(-1.96%)
Aug 13, 2020 11.21 11.78 11.00 11.76 178,025 +0.71(+6.43%)
Aug 12, 2020 11.11 11.52 10.68 11.05 286,436 -0.03(-0.27%)
Aug 11, 2020 10.97 11.55 10.69 11.08 291,907 +0.23(+2.12%)
Aug 10, 2020 11.05 11.23 10.63 10.85 150,732 -0.20(-1.81%)
Aug 07, 2020 9.840 11.10 9.840 11.05 223,527 +1.21(+12.30%)
Aug 06, 2020 10.11 10.13 9.780 9.840 100,409 -0.28(-2.77%)
Aug 05, 2020 9.540 10.14 9.540 10.12 113,995 +0.46(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.