Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSX: AH )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0550 101,484 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0550 20,297 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 310,462 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 89,699 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0600 0.0450 0.0550 504,272 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 144,490 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 62,748 -0.00(-9.09%)
Oct 20, 2022 0.0450 0.0550 0.0450 0.0550 164,976 +0.01(+22.22%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 12,130 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 9,138 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0500 128,103 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0500 0.0450 0.0500 71,947 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 52,688 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0550 0.0450 0.0450 32,093 -0.01(-10.00%)
Oct 11, 2022 0.0550 0.0550 0.0450 0.0500 100,936 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0400 0.0500 0.0400 0.0500 1,247,185 +0.01(+11.11%)
Oct 05, 2022 0.0400 0.0450 0.0400 0.0450 210,263 +0.00(+12.50%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 243,052 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0400 0.0400 246,161 -0.00(-11.11%)
Sep 30, 2022 0.0500 0.0500 0.0400 0.0450 609,327 -0.01(-10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 8,821 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 30,155 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0500 0.0500 180,724 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0500 451,128 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0550 222,207 +0.00(+10.00%)
Sep 21, 2022 0.0550 0.0550 0.0500 0.0500 152,586 -0.00(-9.09%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0550 52,434 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0600 603,437 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 268,724 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 424,816 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 634,821 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 407,025 -0.01(-7.14%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0700 90,732 +0.00(+0.00%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 299,645 +0.01(+7.69%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0650 386,853 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 153,009 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 47,052 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 184,809 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 24,158 -0.00(-3.70%)
Aug 30, 2022 0.0700 0.0700 0.0675 0.0675 36,150 -0.00(-3.57%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0700 185,393 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0700 159,291 +0.01(+16.67%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 153,620 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0650 376,540 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0650 0.0600 0.0650 126,988 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0650 792,461 -0.01(-7.14%)
Aug 19, 2022 0.0650 0.0700 0.0650 0.0700 163,032 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0700 0.0650 0.0700 125,554 +0.01(+7.69%)
Aug 17, 2022 0.0700 0.0700 0.0650 0.0650 86,381 -0.00(-3.70%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0675 1,310,973 -0.01(-10.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 683,327 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0650 0.0750 255,185 +0.01(+15.38%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0650 801,127 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 183,430 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 133,760 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0750 0.0650 0.0650 412,923 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 193,736 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0700 185,868 +0.01(+7.69%)
Aug 03, 2022 0.0650 0.0700 0.0650 0.0650 110,016 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.