Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2200 0.2200 0.2100 0.2100 250,922 -0.01(-4.55%)
Oct 29, 2009 0.2300 0.2300 0.2200 0.2200 110,667 +0.01(+2.33%)
Oct 28, 2009 0.2200 0.2250 0.2100 0.2150 180,100 +0.00(+0.00%)
Oct 27, 2009 0.2300 0.2300 0.2150 0.2150 60,500 -0.01(-2.27%)
Oct 26, 2009 0.2250 0.2300 0.2200 0.2200 132,500 -0.01(-2.22%)
Oct 23, 2009 0.2300 0.2250 0.2250 0.2250 116,012 -0.01(-2.17%)
Oct 22, 2009 0.2250 0.2300 0.2150 0.2300 145,002 +0.00(+0.00%)
Oct 21, 2009 0.2250 0.2300 0.2250 0.2300 93,000 +0.01(+4.55%)
Oct 20, 2009 0.2200 0.2250 0.2150 0.2200 91,100 +0.00(+0.00%)
Oct 19, 2009 0.2300 0.2350 0.2200 0.2200 185,600 -0.01(-4.35%)
Oct 16, 2009 0.2250 0.2300 0.2250 0.2300 47,500 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2250 0.2300 188,966 -0.00(-2.13%)
Oct 14, 2009 0.2400 0.2450 0.2300 0.2350 255,500 -0.01(-2.08%)
Oct 13, 2009 0.2250 0.2400 0.2200 0.2400 723,730 +0.02(+9.09%)
Oct 09, 2009 0.2250 0.2250 0.2100 0.2200 147,250 +0.00(+0.00%)
Oct 08, 2009 0.2200 0.2200 0.2100 0.2200 559,480 +0.02(+12.82%)
Oct 07, 2009 0.2150 0.2150 0.1950 0.1950 99,500 -0.02(-9.30%)
Oct 06, 2009 0.2200 0.2200 0.2100 0.2150 544,500 -0.01(-2.27%)
Oct 05, 2009 0.2250 0.2250 0.2200 0.2200 15,167 -0.01(-2.22%)
Oct 02, 2009 0.2250 0.2250 0.2250 0.2250 194,544 -0.01(-4.26%)
Oct 01, 2009 0.2250 0.2350 0.2200 0.2350 299,000 +0.01(+4.44%)
Sep 30, 2009 0.2500 0.2500 0.2200 0.2250 642,000 -0.01(-4.26%)
Sep 29, 2009 0.2350 0.2400 0.2200 0.2350 149,241 +0.00(+2.17%)
Sep 28, 2009 0.2600 0.2600 0.2300 0.2300 62,100 -0.01(-6.12%)
Sep 25, 2009 0.2650 0.2650 0.2350 0.2450 272,794 -0.02(-7.55%)
Sep 24, 2009 0.2600 0.2700 0.2600 0.2650 328,327 +0.02(+6.00%)
Sep 23, 2009 0.2400 0.2600 0.2300 0.2500 795,455 +0.02(+6.38%)
Sep 22, 2009 0.2400 0.2400 0.2200 0.2350 115,200 -0.01(-2.08%)
Sep 21, 2009 0.2300 0.2400 0.2300 0.2400 64,200 +0.01(+4.35%)
Sep 18, 2009 0.2200 0.2300 0.2200 0.2300 255,000 +0.01(+4.55%)
Sep 17, 2009 0.2350 0.2400 0.2200 0.2200 91,623 +0.01(+4.76%)
Sep 16, 2009 0.2200 0.2300 0.2100 0.2100 30,500 +0.00(+0.00%)
Sep 15, 2009 0.2100 0.2200 0.2100 0.2100 40,011 +0.00(+0.00%)
Sep 14, 2009 0.2150 0.2150 0.2100 0.2100 59,700 -0.01(-4.55%)
Sep 11, 2009 0.2200 0.2200 0.2200 0.2200 10,098 +0.01(+2.33%)
Sep 10, 2009 0.2000 0.2300 0.2000 0.2150 44,311 +0.01(+7.50%)
Sep 09, 2009 0.2000 0.2000 0.2000 0.2000 30,074 -0.00(-2.44%)
Sep 08, 2009 0.2000 0.2100 0.2000 0.2050 44,500 +0.00(+2.50%)
Sep 04, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 03, 2009 0.1900 0.2000 0.1900 0.2000 52,000 +0.00(+0.00%)
Sep 02, 2009 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Sep 01, 2009 0.2050 0.2100 0.2000 0.2000 69,750 -0.01(-4.76%)
Aug 31, 2009 0.2100 0.2150 0.1950 0.2100 97,301 +0.00(+0.00%)
Aug 28, 2009 0.2050 0.2200 0.1900 0.2100 207,572 -0.01(-2.33%)
Aug 27, 2009 0.2150 0.2150 0.2100 0.2150 75,912 -0.01(-2.27%)
Aug 26, 2009 0.2150 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Aug 25, 2009 0.2150 0.2150 0.2100 0.2150 59,088 -0.01(-2.27%)
Aug 24, 2009 0.2300 0.2300 0.2100 0.2200 84,800 -0.01(-2.22%)
Aug 21, 2009 0.2300 0.2350 0.2250 0.2250 54,598 +0.00(+0.00%)
Aug 20, 2009 0.2350 0.2350 0.2250 0.2250 44,500 -0.01(-2.17%)
Aug 19, 2009 0.2400 0.2400 0.2300 0.2300 33,000 -0.00(-2.13%)
Aug 18, 2009 0.2400 0.2400 0.2200 0.2350 62,000 -0.01(-4.08%)
Aug 17, 2009 0.2400 0.2450 0.2200 0.2450 104,500 +0.01(+2.08%)
Aug 14, 2009 0.2300 0.2400 0.2300 0.2400 52,064 +0.01(+4.35%)
Aug 13, 2009 0.2300 0.2350 0.2200 0.2300 126,393 +0.00(+0.00%)
Aug 12, 2009 0.2350 0.2350 0.2200 0.2300 61,500 -0.00(-2.13%)
Aug 11, 2009 0.2400 0.2400 0.2300 0.2350 736,350 -0.01(-2.08%)
Aug 10, 2009 0.2350 0.2450 0.2350 0.2400 209,300 +0.01(+2.13%)
Aug 07, 2009 0.2500 0.2500 0.2350 0.2350 421,309 -0.01(-4.08%)
Aug 06, 2009 0.2300 0.2900 0.2300 0.2450 1,290,612 +0.06(+32.43%)
Aug 05, 2009 0.1950 0.2100 0.1850 0.1850 33,330 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.