Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 338,600 -0.00(-3.45%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 206,973 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1450 0.1450 0.1450 103,841 -0.01(-3.33%)
Oct 26, 2021 0.1500 0.1500 0.1500 0.1500 6,324 +0.01(+7.14%)
Oct 25, 2021 0.1450 0.1450 0.1400 0.1400 174,592 -0.01(-6.67%)
Oct 22, 2021 0.1450 0.1500 0.1450 0.1500 13,761 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1550 0.1400 0.1500 96,594 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 41,326 -0.01(-3.23%)
Oct 19, 2021 0.1550 0.1550 0.1500 0.1550 46,250 +0.00(+0.00%)
Oct 18, 2021 0.1500 0.1550 0.1450 0.1550 50,675 +0.01(+10.71%)
Oct 15, 2021 0.1500 0.1500 0.1400 0.1400 14,000 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1500 0.1300 0.1400 48,805 +0.01(+3.70%)
Oct 13, 2021 0.1350 0.1350 0.1350 0.1350 49,745 -0.01(-3.57%)
Oct 12, 2021 0.1350 0.1400 0.1300 0.1400 50,319 +0.00(+0.00%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1400 0.1350 0.1400 146,000 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1400 0.1400 236,062 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1400 0.1400 170,068 -0.01(-6.67%)
Sep 30, 2021 0.1500 0.1500 0.1500 0.1500 533,500 +0.01(+3.45%)
Sep 29, 2021 0.1500 0.1500 0.1450 0.1450 522,000 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1500 74,700 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 62,680 +0.00(+0.00%)
Sep 24, 2021 0.1500 0.1500 0.1500 0.1500 200,000 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1550 0.1500 0.1500 81,000 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1200 0.1500 673,400 +0.00(+0.00%)
Sep 21, 2021 0.1500 0.1550 0.1500 0.1500 89,000 -0.01(-3.23%)
Sep 20, 2021 0.1600 0.1600 0.1450 0.1550 109,536 -0.01(-6.06%)
Sep 17, 2021 0.1550 0.1650 0.1550 0.1650 912,300 +0.01(+6.45%)
Sep 16, 2021 0.1550 0.1550 0.1500 0.1550 10,580 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 238,181 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1550 472,985 +0.01(+10.71%)
Sep 10, 2021 0.1450 0.1450 0.1400 0.1400 36,931 +0.01(+3.70%)
Sep 09, 2021 0.1350 0.1350 0.1350 0.1350 88,550 +0.01(+3.85%)
Sep 08, 2021 0.1450 0.1450 0.1300 0.1300 20,910 -0.01(-7.14%)
Sep 07, 2021 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 02, 2021 0.1300 0.1350 0.1300 0.1350 32,500 +0.01(+3.85%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 156,500 +0.01(+8.33%)
Aug 26, 2021 0.1200 0.1250 0.1200 0.1200 55,080 -0.01(-7.69%)
Aug 25, 2021 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+13.04%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 23, 2021 0.1250 0.1250 0.1200 0.1200 35,000 +0.00(+4.35%)
Aug 20, 2021 0.1150 0.1150 0.1150 0.1150 13,600 -0.00(-4.17%)
Aug 19, 2021 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Aug 17, 2021 0.1150 0.1150 0.1150 0.1150 158,500 +0.00(+2.22%)
Aug 16, 2021 0.1100 0.1125 0.1100 0.1125 15,000 +0.00(+2.27%)
Aug 13, 2021 0.1200 0.1200 0.1100 0.1100 3,160,332 -0.01(-4.35%)
Aug 12, 2021 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Aug 11, 2021 0.1150 0.1200 0.1150 0.1200 309,750 +0.01(+9.09%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 11,593 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 459,500 +0.01(+4.76%)
Aug 04, 2021 0.1050 0.1050 0.1050 0.1050 2,802,785 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.