Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.0950 4 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.0950 0.0950 1,547 -0.01(-13.64%)
Oct 28, 2020 0.1250 0.1250 0.1050 0.1100 2,630 -0.02(-15.38%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 260 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0.1300 60 +0.01(+4.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Oct 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 172 +0.00(+4.35%)
Oct 16, 2020 0.1150 0.1150 0.1150 0.1150 1 -0.01(-8.00%)
Oct 15, 2020 0.1200 0.1250 0.1200 0.1250 650 +0.01(+4.17%)
Oct 14, 2020 0.1200 0.1200 0.1200 0.1200 80,000 +0.01(+9.09%)
Oct 13, 2020 0.1100 0.1150 0.1100 0.1100 3,444 +0.01(+4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 50 -0.00(-4.17%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 850 -0.02(-11.11%)
Oct 06, 2020 0.1300 0.1350 0.1300 0.1350 2,440 +0.02(+12.50%)
Oct 05, 2020 0.1150 0.1350 0.1150 0.1200 2,304 +0.01(+9.09%)
Oct 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 325 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1000 0.1100 2,126 -0.01(-8.33%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1200 319 -0.02(-14.29%)
Sep 22, 2020 0.1100 0.1400 0.1100 0.1400 1,120 +0.02(+16.67%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 54,650 -0.01(-7.69%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 1 -0.01(-3.70%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 2,190 -0.01(-3.57%)
Sep 16, 2020 0.1400 0.1450 0.1400 0.1400 2,940 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1400 13,500 +0.01(+3.70%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1350 3,215 -0.01(-3.57%)
Sep 11, 2020 0.1200 0.1400 0.1200 0.1400 3,394 +0.02(+12.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 08, 2020 0.1350 0.1350 0.1300 0.1300 2,348 +0.01(+8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1450 0.1450 0.1200 0.1250 7,202 -0.02(-13.79%)
Sep 02, 2020 0.1550 0.1550 0.1400 0.1450 549 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1550 0.1350 0.1450 3,450 +0.02(+20.83%)
Aug 31, 2020 0.1250 0.1250 0.1200 0.1200 43,600 -0.01(-4.00%)
Aug 28, 2020 0.1350 0.1350 0.1200 0.1250 7 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.2000 0.1200 0.1200 2,816 +0.01(+14.29%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 1,885 +0.02(+31.25%)
Aug 25, 2020 0.1050 0.1050 0.0800 0.0800 2,185 -0.02(-20.00%)
Aug 24, 2020 0.0900 0.1050 0.0900 0.1000 1,420 +0.01(+17.65%)
Aug 21, 2020 0.0900 0.0900 0.0850 0.0850 1,147 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 10,383 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0900 653,000 +0.00(+5.88%)
Aug 17, 2020 0.0750 0.0900 0.0750 0.0850 203,900 +0.01(+13.33%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 67,659 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0650 0.0750 682,250 +0.01(+25.00%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Aug 07, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.