Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.0950 4 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.0950 0.0950 1,547 -0.01(-13.64%)
Oct 28, 2020 0.1250 0.1250 0.1050 0.1100 2,630 -0.02(-15.38%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 260 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1300 0.1300 60 +0.01(+4.00%)
Oct 23, 2020 0.1250 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0.1250 50 +0.01(+4.17%)
Oct 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 172 +0.00(+4.35%)
Oct 16, 2020 0.1150 0.1150 0.1150 0.1150 1 -0.01(-8.00%)
Oct 15, 2020 0.1200 0.1250 0.1200 0.1250 650 +0.01(+4.17%)
Oct 14, 2020 0.1200 0.1200 0.1200 0.1200 80,000 +0.01(+9.09%)
Oct 13, 2020 0.1100 0.1150 0.1100 0.1100 3,444 +0.01(+4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 50 -0.00(-4.17%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1200 850 -0.02(-11.11%)
Oct 06, 2020 0.1300 0.1350 0.1300 0.1350 2,440 +0.02(+12.50%)
Oct 05, 2020 0.1150 0.1350 0.1150 0.1200 2,304 +0.01(+9.09%)
Oct 01, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.1150 0.1100 0.1100 325 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1200 0.1000 0.1100 2,126 -0.01(-8.33%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1200 319 -0.02(-14.29%)
Sep 22, 2020 0.1100 0.1400 0.1100 0.1400 1,120 +0.02(+16.67%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 54,650 -0.01(-7.69%)
Sep 18, 2020 0.1300 0.1300 0.1300 0.1300 1 -0.01(-3.70%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 2,190 -0.01(-3.57%)
Sep 16, 2020 0.1400 0.1450 0.1400 0.1400 2,940 +0.00(+0.00%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1400 13,500 +0.01(+3.70%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1350 3,215 -0.01(-3.57%)
Sep 11, 2020 0.1200 0.1400 0.1200 0.1400 3,394 +0.02(+12.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 08, 2020 0.1350 0.1350 0.1300 0.1300 2,348 +0.01(+8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1450 0.1450 0.1200 0.1250 7,202 -0.02(-13.79%)
Sep 02, 2020 0.1550 0.1550 0.1400 0.1450 549 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1550 0.1350 0.1450 3,450 +0.02(+20.83%)
Aug 31, 2020 0.1250 0.1250 0.1200 0.1200 43,600 -0.01(-4.00%)
Aug 28, 2020 0.1350 0.1350 0.1200 0.1250 7 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.2000 0.1200 0.1200 2,816 +0.01(+14.29%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 1,885 +0.02(+31.25%)
Aug 25, 2020 0.1050 0.1050 0.0800 0.0800 2,185 -0.02(-20.00%)
Aug 24, 2020 0.0900 0.1050 0.0900 0.1000 1,420 +0.01(+17.65%)
Aug 21, 2020 0.0900 0.0900 0.0850 0.0850 1,147 +0.00(+0.00%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 10,383 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0900 653,000 +0.00(+5.88%)
Aug 17, 2020 0.0750 0.0900 0.0750 0.0850 203,900 +0.01(+13.33%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 67,659 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0650 0.0750 682,250 +0.01(+25.00%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Aug 07, 2020 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.