Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.01(+12.50%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2019 0.0800 0.0900 0.0800 0.0900 218,000 +0.01(+12.50%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 161,000 +0.01(+14.29%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 18,900 -0.01(-12.50%)
Sep 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0900 0.0800 0.0800 36,500 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 67,150 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 46,999 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0.0800 164,000 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 29, 2019 0.0700 0.0800 0.0700 0.0700 60,000 +0.01(+16.67%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 152,000 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 227,000 +0.01(+25.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+25.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.