Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 24, 2014 0.0750 0.0750 0.0750 0.0750 263,168 -0.01(-6.25%)
Sep 23, 2014 0.0800 0.0800 0.0800 0.0800 813,000 -0.01(-5.88%)
Sep 18, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 11, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2014 0.0900 0.0900 0.0900 0.0900 250,000 +0.00(+0.00%)
Sep 08, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2014 0.0900 0.0900 0.0900 0.0900 198,700 +0.00(+0.00%)
Sep 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2014 0.0900 0.0900 0.0900 0.0900 500,000 +0.00(+5.88%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 27, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2014 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.0900 173,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.