Indicators

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 03, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 25, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Sep 24, 2014	0.0750	0.0750	0.0750	0.0750	263,168	-0.01(-6.25%)
Sep 23, 2014	0.0800	0.0800	0.0800	0.0800	813,000	-0.01(-5.88%)
Sep 18, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 16, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 11, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 10, 2014	0.0900	0.0900	0.0900	0.0900	250,000	+0.00(+0.00%)
Sep 08, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 05, 2014	0.0900	0.0900	0.0900	0.0900	198,700	+0.00(+0.00%)
Sep 03, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 02, 2014	0.0900	0.0900	0.0900	0.0900	500,000	+0.00(+5.88%)
Aug 29, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 27, 2014		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 21, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 20, 2014	0.0900	0.0900	0.0900	0.0900	150,000	+0.00(+0.00%)
Aug 19, 2014	0.0900	0.0900	0.0900	0.0900	173,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.