Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 102.00 102.00 102.00 0 +1.50(+1.49%)
Oct 30, 2018 101.99 102.00 100.25 100.50 116,000 +0.00(+0.00%)
Oct 26, 2018 100.50 100.50 100.50 0 -2.00(-1.95%)
Oct 24, 2018 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 16, 2018 102.50 102.50 102.50 0 +1.00(+0.99%)
Oct 10, 2018 101.50 101.50 101.50 0 -1.50(-1.46%)
Oct 05, 2018 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 04, 2018 103.00 103.00 103.00 103.00 6,000 -0.60(-0.58%)
Oct 03, 2018 103.60 103.60 103.60 103.60 5,000 +0.58(+0.56%)
Oct 01, 2018 103.02 103.02 103.02 0 -0.03(-0.03%)
Sep 27, 2018 103.05 103.05 103.05 0 -0.95(-0.91%)
Sep 26, 2018 104.00 104.00 104.00 104.00 8,000 -1.00(-0.95%)
Sep 24, 2018 105.00 105.00 105.00 0 -1.00(-0.94%)
Sep 19, 2018 106.00 106.00 106.00 0 +0.00(+0.00%)
Sep 18, 2018 106.00 106.00 106.00 106.00 10,000 -0.73(-0.68%)
Sep 11, 2018 106.73 106.73 106.73 0 +3.52(+3.41%)
Sep 10, 2018 103.21 103.21 103.21 103.21 25,000 +0.19(+0.18%)
Sep 05, 2018 103.02 103.02 103.02 0 -1.48(-1.42%)
Aug 31, 2018 104.50 104.50 104.50 0 +0.00(+0.00%)
Aug 30, 2018 104.50 104.50 104.50 104.50 10,000 -5.45(-4.96%)
Aug 29, 2018 109.95 109.95 109.95 109.95 27,000 +5.45(+5.22%)
Aug 28, 2018 104.50 104.50 104.50 104.50 15,000 -0.50(-0.48%)
Aug 27, 2018 105.00 105.00 105.00 105.00 1,000 -1.50(-1.41%)
Aug 21, 2018 106.50 106.50 106.50 0 +0.40(+0.38%)
Aug 15, 2018 106.10 106.10 106.10 0 +0.10(+0.09%)
Aug 09, 2018 106.00 106.00 106.00 0 -5.09(-4.58%)
Aug 03, 2018 111.09 111.09 111.09 0 +0.93(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.