Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.450 1.470 1.350 1.380 1,513,858 -0.08(-5.48%)
Oct 29, 2020 1.400 1.470 1.360 1.460 1,073,989 +0.02(+1.39%)
Oct 28, 2020 1.500 1.500 1.420 1.440 1,503,983 -0.10(-6.49%)
Oct 27, 2020 1.540 1.580 1.530 1.540 281,163 +0.01(+0.65%)
Oct 26, 2020 1.590 1.590 1.510 1.530 756,550 -0.09(-5.56%)
Oct 23, 2020 1.660 1.680 1.600 1.620 488,312 -0.03(-1.82%)
Oct 22, 2020 1.590 1.680 1.590 1.650 886,441 +0.05(+3.12%)
Oct 21, 2020 1.590 1.610 1.560 1.600 673,766 +0.01(+0.63%)
Oct 20, 2020 1.580 1.610 1.530 1.590 746,531 +0.04(+2.58%)
Oct 19, 2020 1.610 1.620 1.550 1.550 1,109,509 -0.04(-2.52%)
Oct 16, 2020 1.540 1.660 1.530 1.590 2,342,860 +0.01(+0.63%)
Oct 15, 2020 1.430 1.590 1.400 1.580 1,282,899 +0.12(+8.22%)
Oct 14, 2020 1.480 1.540 1.460 1.460 548,328 -0.01(-0.68%)
Oct 13, 2020 1.510 1.530 1.460 1.470 286,443 -0.05(-3.29%)
Oct 09, 2020 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 08, 2020 1.460 1.540 1.430 1.530 984,833 +0.09(+6.25%)
Oct 07, 2020 1.400 1.440 1.370 1.440 443,624 +0.04(+2.86%)
Oct 06, 2020 1.440 1.470 1.360 1.400 706,754 -0.01(-0.71%)
Oct 05, 2020 1.380 1.420 1.340 1.410 694,642 +0.08(+6.02%)
Oct 02, 2020 1.300 1.360 1.270 1.330 1,065,833 -0.04(-2.92%)
Oct 01, 2020 1.400 1.420 1.340 1.370 921,125 -0.05(-3.52%)
Sep 30, 2020 1.420 1.450 1.410 1.420 457,918 -0.02(-1.39%)
Sep 29, 2020 1.540 1.540 1.420 1.440 1,019,250 -0.10(-6.49%)
Sep 28, 2020 1.480 1.550 1.470 1.540 809,785 +0.09(+6.21%)
Sep 25, 2020 1.440 1.480 1.420 1.450 600,037 -0.02(-1.36%)
Sep 24, 2020 1.440 1.510 1.370 1.470 1,880,709 +0.01(+0.68%)
Sep 23, 2020 1.500 1.530 1.420 1.460 840,894 -0.03(-2.01%)
Sep 22, 2020 1.510 1.580 1.480 1.490 1,494,042 -0.01(-0.67%)
Sep 21, 2020 1.510 1.530 1.450 1.500 1,327,447 -0.05(-3.23%)
Sep 18, 2020 1.500 1.590 1.470 1.550 7,172,621 +0.05(+3.33%)
Sep 17, 2020 1.540 1.560 1.490 1.500 702,146 -0.07(-4.46%)
Sep 16, 2020 1.520 1.600 1.480 1.570 1,154,308 +0.08(+5.37%)
Sep 15, 2020 1.460 1.510 1.430 1.490 955,865 +0.04(+2.76%)
Sep 14, 2020 1.430 1.480 1.390 1.450 578,395 +0.02(+1.40%)
Sep 11, 2020 1.420 1.440 1.360 1.430 1,077,512 +0.01(+0.70%)
Sep 10, 2020 1.520 1.540 1.420 1.420 1,074,346 -0.11(-7.19%)
Sep 09, 2020 1.530 1.570 1.500 1.530 664,820 +0.02(+1.32%)
Sep 08, 2020 1.550 1.590 1.450 1.510 2,221,747 -0.13(-7.93%)
Sep 04, 2020 1.640 1.640 1.640 0 -0.06(-3.53%)
Sep 03, 2020 1.690 1.750 1.660 1.700 613,069 +0.00(+0.00%)
Sep 02, 2020 1.740 1.760 1.680 1.700 1,085,220 -0.07(-3.95%)
Sep 01, 2020 1.740 1.810 1.730 1.770 467,658 +0.02(+1.14%)
Aug 31, 2020 1.820 1.820 1.730 1.750 669,436 -0.07(-3.85%)
Aug 28, 2020 1.780 1.820 1.770 1.820 400,050 +0.04(+2.25%)
Aug 27, 2020 1.760 1.780 1.700 1.780 1,982,459 +0.02(+1.14%)
Aug 26, 2020 1.860 1.860 1.730 1.760 966,753 -0.09(-4.86%)
Aug 25, 2020 1.860 1.910 1.830 1.850 629,620 -0.02(-1.07%)
Aug 24, 2020 1.860 1.900 1.810 1.870 1,030,966 +0.04(+2.19%)
Aug 21, 2020 1.940 1.950 1.820 1.830 973,787 -0.13(-6.63%)
Aug 20, 2020 2.040 2.050 1.950 1.960 900,229 -0.12(-5.77%)
Aug 19, 2020 2.130 2.130 2.080 2.080 707,294 -0.06(-2.80%)
Aug 18, 2020 2.120 2.180 2.120 2.140 715,417 +0.01(+0.47%)
Aug 17, 2020 2.090 2.160 2.090 2.130 761,635 +0.05(+2.40%)
Aug 14, 2020 2.050 2.160 2.040 2.080 868,533 +0.02(+0.97%)
Aug 13, 2020 2.160 2.190 2.030 2.060 1,088,835 -0.13(-5.94%)
Aug 12, 2020 2.080 2.200 2.080 2.190 1,512,709 +0.14(+6.83%)
Aug 11, 2020 2.050 2.140 2.010 2.050 2,022,579 +0.08(+4.06%)
Aug 10, 2020 1.910 2.050 1.900 1.970 2,352,456 +0.09(+4.79%)
Aug 07, 2020 1.800 1.900 1.770 1.880 1,568,036 +0.09(+5.03%)
Aug 06, 2020 1.730 1.800 1.710 1.790 1,890,751 +0.07(+4.07%)
Aug 05, 2020 1.770 1.800 1.710 1.720 1,256,608 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.