Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.700 6.320 6.630 895,074 +0.18(+2.79%)
Oct 29, 2015 6.640 6.830 6.430 6.450 750,531 -0.18(-2.71%)
Oct 28, 2015 6.360 6.710 6.260 6.630 1,091,238 +0.36(+5.74%)
Oct 27, 2015 6.380 6.390 6.230 6.270 632,293 -0.28(-4.27%)
Oct 26, 2015 6.690 6.760 6.450 6.550 512,320 -0.19(-2.82%)
Oct 23, 2015 6.620 6.770 6.540 6.740 682,493 +0.07(+1.05%)
Oct 22, 2015 6.720 6.790 6.620 6.670 824,643 +0.09(+1.37%)
Oct 21, 2015 6.770 6.770 6.520 6.580 737,068 -0.27(-3.94%)
Oct 20, 2015 6.720 7.060 6.690 6.850 854,443 +0.15(+2.24%)
Oct 19, 2015 7.050 7.070 6.670 6.700 628,632 -0.42(-5.90%)
Oct 16, 2015 7.400 7.470 7.090 7.120 1,068,639 -0.21(-2.86%)
Oct 15, 2015 7.160 7.365 6.860 7.330 1,110,891 +0.04(+0.55%)
Oct 14, 2015 7.030 7.390 7.020 7.290 985,238 +0.16(+2.24%)
Oct 13, 2015 7.050 7.440 6.890 7.130 827,418 -0.39(-5.19%)
Oct 09, 2015 7.520 7.520 7.520 0 -0.12(-1.57%)
Oct 08, 2015 7.510 7.690 7.370 7.640 1,668,635 +0.12(+1.60%)
Oct 07, 2015 7.470 7.750 7.280 7.520 3,524,010 +0.33(+4.59%)
Oct 06, 2015 6.750 7.270 6.700 7.190 2,241,882 +0.53(+7.96%)
Oct 05, 2015 6.180 6.700 6.180 6.660 1,744,349 +0.67(+11.19%)
Oct 02, 2015 5.610 6.050 5.560 5.990 877,130 +0.25(+4.36%)
Oct 01, 2015 5.800 5.980 5.610 5.740 908,473 +0.13(+2.32%)
Sep 30, 2015 5.650 5.810 5.460 5.610 1,189,466 -0.04(-0.71%)
Sep 29, 2015 5.660 5.750 5.500 5.650 983,737 +0.00(+0.00%)
Sep 28, 2015 5.840 5.870 5.610 5.650 888,827 -0.27(-4.56%)
Sep 25, 2015 6.000 6.080 5.850 5.920 1,572,398 -0.08(-1.33%)
Sep 24, 2015 6.100 6.220 5.900 6.000 1,776,644 -0.18(-2.91%)
Sep 23, 2015 6.430 6.500 6.130 6.180 1,436,670 -0.19(-2.98%)
Sep 22, 2015 6.240 6.490 6.200 6.370 1,456,959 -0.08(-1.24%)
Sep 21, 2015 6.290 6.500 6.260 6.450 922,254 +0.31(+5.05%)
Sep 18, 2015 6.240 6.400 6.090 6.140 2,843,941 -0.25(-3.91%)
Sep 17, 2015 6.390 6.670 6.320 6.390 1,462,195 -0.04(-0.62%)
Sep 16, 2015 5.880 6.460 5.850 6.430 2,461,277 +0.70(+12.22%)
Sep 15, 2015 5.930 5.965 5.700 5.730 1,123,733 -0.10(-1.72%)
Sep 14, 2015 5.790 5.960 5.640 5.830 969,476 +0.04(+0.69%)
Sep 11, 2015 5.730 5.930 5.630 5.790 1,431,181 -0.12(-2.03%)
Sep 10, 2015 5.680 6.000 5.570 5.910 946,598 +0.19(+3.32%)
Sep 09, 2015 5.800 5.960 5.680 5.720 958,258 -0.03(-0.52%)
Sep 08, 2015 5.880 5.930 5.670 5.750 613,932 -0.05(-0.86%)
Sep 04, 2015 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 03, 2015 5.890 6.050 5.580 5.800 1,202,907 -0.01(-0.17%)
Sep 02, 2015 5.990 6.040 5.500 5.810 1,084,816 -0.15(-2.52%)
Sep 01, 2015 5.890 6.150 5.750 5.960 1,075,840 -0.27(-4.33%)
Aug 31, 2015 5.760 6.260 5.450 6.230 1,904,020 +0.47(+8.16%)
Aug 28, 2015 5.460 6.035 5.440 5.760 1,686,288 +0.32(+5.88%)
Aug 27, 2015 5.340 5.760 5.240 5.440 1,955,557 +0.43(+8.58%)
Aug 26, 2015 4.990 5.100 4.820 5.010 1,092,371 +0.26(+5.47%)
Aug 25, 2015 4.980 5.080 4.710 4.750 1,472,771 +0.05(+1.06%)
Aug 24, 2015 4.890 4.410 4.700 1,838,094 -0.45(-8.74%)
Aug 21, 2015 5.300 5.390 5.060 5.150 1,732,730 -0.29(-5.33%)
Aug 20, 2015 5.570 5.720 5.410 5.440 935,347 -0.25(-4.39%)
Aug 19, 2015 6.000 6.000 5.600 5.690 726,577 -0.24(-4.05%)
Aug 18, 2015 5.860 6.115 5.780 5.930 877,020 +0.04(+0.68%)
Aug 17, 2015 5.960 6.070 5.820 5.890 535,446 -0.18(-2.97%)
Aug 14, 2015 6.620 6.740 6.010 6.070 1,481,135 -0.51(-7.75%)
Aug 13, 2015 7.090 7.150 6.550 6.580 932,781 -0.62(-8.61%)
Aug 12, 2015 7.300 7.410 7.060 7.200 562,165 -0.07(-0.96%)
Aug 11, 2015 7.070 7.320 6.910 7.270 671,874 +0.02(+0.28%)
Aug 10, 2015 6.850 7.275 6.800 7.250 425,046 +0.41(+5.99%)
Aug 07, 2015 6.950 7.200 6.750 6.840 435,583 -0.10(-1.44%)
Aug 06, 2015 6.620 6.970 6.490 6.940 663,384 +0.32(+4.83%)
Aug 05, 2015 6.960 7.120 6.585 6.620 520,309 -0.25(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.