Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.05 10.06 9.910 9.990 678,341 -0.05(-0.50%)
Oct 30, 2013 10.02 10.19 9.910 10.04 850,342 +0.03(+0.30%)
Oct 29, 2013 10.10 10.30 10.00 10.01 1,301,685 -0.10(-0.99%)
Oct 28, 2013 10.00 10.17 9.930 10.11 792,827 +0.19(+1.92%)
Oct 25, 2013 9.770 10.04 9.740 9.920 1,745,672 +0.16(+1.64%)
Oct 24, 2013 9.610 9.780 9.540 9.760 700,142 +0.13(+1.35%)
Oct 23, 2013 9.710 9.740 9.410 9.630 1,456,576 -0.16(-1.63%)
Oct 22, 2013 9.900 10.05 9.720 9.790 1,440,813 -0.09(-0.91%)
Oct 21, 2013 9.840 10.25 9.690 9.880 1,986,922 +0.03(+0.30%)
Oct 18, 2013 9.560 9.900 9.520 9.850 1,619,705 +0.28(+2.93%)
Oct 17, 2013 9.640 9.800 9.530 9.570 3,318,119 -0.05(-0.52%)
Oct 16, 2013 9.300 9.650 9.300 9.620 2,806,126 +0.37(+4.00%)
Oct 15, 2013 9.190 9.320 9.160 9.250 2,266,994 +0.06(+0.65%)
Oct 11, 2013 9.190 9.190 9.190 0 +0.25(+2.80%)
Oct 10, 2013 8.660 9.030 8.660 8.940 2,324,967 +0.33(+3.83%)
Oct 09, 2013 8.610 8.720 8.470 8.610 2,412,256 +0.07(+0.82%)
Oct 08, 2013 8.740 8.750 8.520 8.540 396,476 -0.18(-2.06%)
Oct 07, 2013 8.700 8.750 8.610 8.720 437,354 +0.03(+0.35%)
Oct 04, 2013 8.630 8.750 8.600 8.690 501,652 +0.09(+1.05%)
Oct 03, 2013 8.790 8.805 8.510 8.600 533,593 -0.14(-1.60%)
Oct 02, 2013 8.780 8.830 8.700 8.740 496,534 -0.02(-0.23%)
Oct 01, 2013 8.770 8.770 8.670 8.760 577,869 +0.03(+0.34%)
Sep 27, 2013 8.670 8.740 8.550 8.730 657,389 +0.10(+1.16%)
Sep 26, 2013 8.320 8.710 8.300 8.630 1,027,061 +0.40(+4.86%)
Sep 25, 2013 8.380 8.440 8.210 8.230 430,707 -0.12(-1.44%)
Sep 24, 2013 8.200 8.430 8.150 8.350 344,181 +0.13(+1.58%)
Sep 23, 2013 8.250 8.310 8.070 8.220 481,941 -0.03(-0.36%)
Sep 20, 2013 8.120 8.250 8.040 8.250 709,014 +0.10(+1.23%)
Sep 19, 2013 8.450 8.450 8.110 8.150 691,005 -0.23(-2.74%)
Sep 18, 2013 8.250 8.470 8.010 8.380 1,933,262 +0.13(+1.58%)
Sep 17, 2013 8.510 8.550 8.150 8.250 716,621 -0.30(-3.51%)
Sep 16, 2013 8.750 8.750 8.500 8.550 503,591 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.