Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.08 25.08 25.08 25.08 500 -0.07(-0.28%)
Oct 27, 2017 25.15 25.15 25.15 0 +0.13(+0.52%)
Oct 24, 2017 25.02 25.02 25.02 0 -0.03(-0.12%)
Oct 23, 2017 25.05 25.05 25.05 25.05 800 +0.00(+0.00%)
Oct 20, 2017 25.00 25.05 24.99 25.05 3,100 +0.01(+0.04%)
Oct 19, 2017 25.06 25.06 25.04 25.04 600 -0.01(-0.04%)
Oct 18, 2017 25.05 25.05 25.05 25.05 810 -0.01(-0.04%)
Oct 17, 2017 25.06 25.06 25.06 25.06 200 -0.06(-0.24%)
Oct 13, 2017 25.12 25.12 25.12 0 +0.02(+0.08%)
Oct 12, 2017 25.10 25.15 25.10 25.10 2,853 +0.00(+0.00%)
Oct 11, 2017 25.10 25.10 25.10 25.10 1,640 -0.02(-0.08%)
Oct 10, 2017 25.12 25.12 25.12 25.12 210 +0.02(+0.08%)
Oct 06, 2017 25.12 25.12 25.10 25.10 440 +0.00(+0.00%)
Oct 04, 2017 25.10 25.10 25.10 0 +0.00(+0.00%)
Oct 03, 2017 25.06 25.10 25.06 25.10 1,400 -0.02(-0.08%)
Oct 02, 2017 25.07 25.13 25.06 25.12 2,400 +0.02(+0.08%)
Sep 29, 2017 25.05 25.12 25.05 25.10 5,200 +0.05(+0.20%)
Sep 28, 2017 25.05 25.05 25.05 25.05 500 -0.15(-0.60%)
Sep 27, 2017 25.20 25.20 25.20 25.20 403 +0.00(+0.00%)
Sep 26, 2017 25.18 25.20 25.18 25.20 6,125 +0.10(+0.40%)
Sep 25, 2017 25.11 25.11 25.10 25.10 1,500 -0.06(-0.24%)
Sep 21, 2017 25.16 25.16 25.16 0 +0.00(+0.00%)
Sep 20, 2017 25.15 25.16 25.15 25.16 2,200 -0.01(-0.04%)
Sep 18, 2017 25.17 25.17 25.17 0 -0.01(-0.04%)
Sep 15, 2017 25.21 25.21 25.18 25.18 3,100 -0.02(-0.08%)
Sep 14, 2017 25.20 25.20 25.20 25.20 3,035 +0.00(+0.00%)
Sep 13, 2017 25.20 25.20 25.20 25.20 275 -0.01(-0.04%)
Sep 12, 2017 25.20 25.21 25.20 25.21 8,215 +0.01(+0.04%)
Sep 11, 2017 25.20 25.20 25.20 25.20 400 +0.00(+0.00%)
Sep 06, 2017 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 29, 2017 25.20 25.20 25.20 0 +0.08(+0.32%)
Aug 23, 2017 25.12 25.12 25.12 0 -0.11(-0.44%)
Aug 18, 2017 25.23 25.23 25.23 0 -0.02(-0.08%)
Aug 17, 2017 25.27 25.27 25.25 25.25 4,592 -0.05(-0.20%)
Aug 09, 2017 25.30 25.30 25.30 0 +0.05(+0.20%)
Aug 08, 2017 25.26 25.26 25.25 25.25 1,200 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.