Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.86 24.86 24.86 24.86 200 -0.07(-0.28%)
Oct 29, 2013 24.93 24.93 24.93 0 +0.06(+0.24%)
Oct 28, 2013 24.72 24.87 24.70 24.87 1,600 +0.17(+0.69%)
Oct 25, 2013 24.76 24.76 24.70 24.70 1,900 -0.10(-0.40%)
Oct 24, 2013 24.75 24.80 24.70 24.80 1,100 -0.04(-0.16%)
Oct 23, 2013 24.85 24.86 24.84 24.84 1,400 -0.11(-0.44%)
Oct 22, 2013 24.81 24.95 24.80 24.95 3,300 +0.37(+1.51%)
Oct 21, 2013 24.76 24.76 24.58 24.58 1,505 -0.17(-0.69%)
Oct 18, 2013 24.75 24.93 24.75 24.75 2,500 -0.05(-0.20%)
Oct 17, 2013 25.00 25.00 24.80 24.80 3,600 -0.15(-0.60%)
Oct 16, 2013 24.98 25.00 24.95 24.95 3,200 +0.00(+0.00%)
Oct 15, 2013 24.95 24.95 24.95 24.95 6,200 +0.05(+0.20%)
Oct 11, 2013 24.90 24.90 24.90 0 +0.00(+0.00%)
Oct 10, 2013 24.90 24.90 24.78 24.90 3,600 +0.00(+0.00%)
Oct 09, 2013 24.80 24.91 24.80 24.90 9,600 +0.10(+0.40%)
Oct 08, 2013 24.74 24.80 24.73 24.80 3,020 +0.07(+0.28%)
Oct 03, 2013 24.73 24.73 24.73 10 -0.02(-0.08%)
Oct 02, 2013 24.61 24.75 24.60 24.75 2,360 +0.15(+0.61%)
Oct 01, 2013 24.64 24.64 24.60 24.60 1,100 -0.27(-1.09%)
Sep 27, 2013 24.80 24.87 24.60 24.87 11,600 -0.02(-0.08%)
Sep 26, 2013 24.80 24.89 24.80 24.89 10,300 -0.05(-0.20%)
Sep 25, 2013 24.90 24.94 24.90 24.94 900 +0.04(+0.16%)
Sep 24, 2013 24.76 24.93 24.75 24.90 8,700 +0.17(+0.69%)
Sep 23, 2013 24.69 24.73 24.69 24.73 900 +0.06(+0.24%)
Sep 20, 2013 24.66 24.67 24.62 24.67 5,225 -0.08(-0.32%)
Sep 19, 2013 24.75 24.75 24.75 24.75 4,000 +0.10(+0.41%)
Sep 18, 2013 24.65 24.65 24.65 24.65 2,000 -0.22(-0.88%)
Sep 17, 2013 24.87 24.87 24.87 24.87 530 -0.11(-0.44%)
Sep 16, 2013 24.86 24.98 24.86 24.98 2,200 +0.12(+0.48%)
Sep 13, 2013 24.82 24.86 24.82 24.86 300 +0.06(+0.24%)
Sep 12, 2013 24.85 24.89 24.70 24.80 1,800 +0.06(+0.24%)
Sep 11, 2013 24.80 24.88 24.74 24.74 1,600 -0.02(-0.08%)
Sep 10, 2013 24.83 24.89 24.76 24.76 2,420 -0.13(-0.52%)
Sep 09, 2013 24.87 24.89 24.87 24.89 2,925 +0.01(+0.04%)
Sep 06, 2013 24.78 24.88 24.78 24.88 2,000 +0.09(+0.36%)
Sep 05, 2013 24.75 24.79 24.75 24.79 1,500 +0.00(+0.00%)
Sep 04, 2013 24.66 24.79 24.55 24.79 5,500 +0.14(+0.57%)
Sep 03, 2013 24.66 24.66 24.65 24.65 400 -0.10(-0.40%)
Aug 29, 2013 24.75 24.75 24.75 0 +0.20(+0.81%)
Aug 28, 2013 24.65 24.65 24.55 24.55 800 -0.09(-0.37%)
Aug 27, 2013 24.62 24.75 24.61 24.64 4,615 -0.01(-0.04%)
Aug 26, 2013 24.66 24.66 24.65 24.65 200 +0.03(+0.12%)
Aug 19, 2013 24.62 24.62 24.62 24.62 0 -0.13(-0.53%)
Aug 16, 2013 24.79 24.85 24.64 24.75 1,900 -0.14(-0.56%)
Aug 15, 2013 24.78 24.90 24.75 24.89 2,200 -0.02(-0.08%)
Aug 14, 2013 24.91 24.91 24.91 24.91 4,015 -0.05(-0.20%)
Aug 13, 2013 24.96 24.96 24.96 24.96 1,500 +0.09(+0.36%)
Aug 12, 2013 24.90 24.99 24.86 24.87 5,700 -0.08(-0.32%)
Aug 09, 2013 24.97 24.98 24.95 24.95 2,300 -0.02(-0.08%)
Aug 07, 2013 24.97 24.97 24.97 0 -0.02(-0.08%)
Aug 06, 2013 24.98 24.99 24.98 24.99 900 +0.00(+0.00%)
Aug 02, 2013 24.99 24.99 24.99 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.