Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.09 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.380 9.380 9.180 9.290 25,600 -0.09(-0.96%)
Oct 29, 2020 9.320 9.400 9.280 9.380 6,940 +0.02(+0.21%)
Oct 28, 2020 9.440 9.440 9.350 9.360 20,700 -0.14(-1.47%)
Oct 27, 2020 9.510 9.510 9.450 9.500 9,900 -0.01(-0.11%)
Oct 26, 2020 9.590 9.590 9.510 9.510 3,240 +0.01(+0.11%)
Oct 23, 2020 9.510 9.510 9.500 9.500 1,700 +0.00(+0.00%)
Oct 22, 2020 9.520 9.520 9.500 9.500 14,921 +0.02(+0.21%)
Oct 21, 2020 9.480 9.480 9.480 9.480 3,880 +0.03(+0.32%)
Oct 20, 2020 9.510 9.530 9.450 9.450 38,717 -0.08(-0.84%)
Oct 19, 2020 9.570 9.570 9.530 9.530 15,400 -0.07(-0.73%)
Oct 16, 2020 9.560 9.600 9.560 9.600 2,200 +0.00(+0.00%)
Oct 15, 2020 9.560 9.610 9.560 9.600 7,400 -0.01(-0.10%)
Oct 14, 2020 9.560 9.650 9.550 9.610 14,000 +0.04(+0.42%)
Oct 13, 2020 9.530 9.570 9.530 9.570 1,200 -0.02(-0.21%)
Oct 09, 2020 9.590 9.590 9.590 0 +0.07(+0.74%)
Oct 08, 2020 9.560 9.600 9.520 9.520 19,019 -0.05(-0.52%)
Oct 07, 2020 9.500 9.580 9.500 9.570 11,600 +0.07(+0.74%)
Oct 06, 2020 9.450 9.540 9.450 9.500 7,100 -0.04(-0.42%)
Oct 05, 2020 9.480 9.540 9.480 9.540 28,800 +0.09(+0.95%)
Oct 02, 2020 9.490 9.490 9.350 9.450 12,347 -0.04(-0.42%)
Oct 01, 2020 9.430 9.490 9.430 9.490 2,900 +0.11(+1.17%)
Sep 30, 2020 9.400 9.440 9.380 9.380 8,636 -0.04(-0.42%)
Sep 29, 2020 9.460 9.500 9.400 9.420 7,300 -0.09(-0.95%)
Sep 28, 2020 9.500 9.550 9.500 9.510 8,337 +0.02(+0.21%)
Sep 25, 2020 9.460 9.500 9.460 9.490 3,700 +0.00(+0.00%)
Sep 24, 2020 9.570 9.570 9.470 9.490 6,200 -0.03(-0.32%)
Sep 23, 2020 9.550 9.550 9.410 9.520 4,500 +0.07(+0.74%)
Sep 22, 2020 9.490 9.500 9.450 9.450 6,500 +0.00(+0.00%)
Sep 21, 2020 9.510 9.510 9.450 9.450 3,152 -0.07(-0.74%)
Sep 18, 2020 9.540 9.540 9.520 9.520 2,000 -0.02(-0.21%)
Sep 17, 2020 9.520 9.540 9.510 9.540 2,150 +0.02(+0.21%)
Sep 16, 2020 9.520 9.520 9.520 9.520 3,915 -0.01(-0.10%)
Sep 15, 2020 9.520 9.530 9.520 9.530 4,800 +0.00(+0.00%)
Sep 14, 2020 9.510 9.540 9.510 9.530 3,000 +0.00(+0.00%)
Sep 11, 2020 9.550 9.550 9.500 9.530 19,366 +0.03(+0.32%)
Sep 10, 2020 9.550 9.550 9.500 9.500 8,913 -0.09(-0.94%)
Sep 09, 2020 9.520 9.590 9.520 9.590 11,699 +0.09(+0.95%)
Sep 08, 2020 9.500 9.510 9.460 9.500 9,826 -0.11(-1.14%)
Sep 04, 2020 9.610 9.610 9.610 0 +0.06(+0.63%)
Sep 03, 2020 9.600 9.600 9.550 9.550 7,463 -0.05(-0.52%)
Sep 02, 2020 9.630 9.650 9.600 9.600 17,900 -0.12(-1.23%)
Aug 31, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Aug 28, 2020 9.660 9.750 9.660 9.750 1,500 +0.03(+0.31%)
Aug 27, 2020 9.600 9.720 9.600 9.720 960 +0.12(+1.25%)
Aug 25, 2020 9.600 9.600 9.600 0 -0.05(-0.52%)
Aug 24, 2020 9.610 9.660 9.610 9.650 3,800 +0.00(+0.00%)
Aug 21, 2020 9.640 9.650 9.640 9.650 2,876 +0.05(+0.52%)
Aug 20, 2020 9.600 9.600 9.600 9.600 8,100 +0.03(+0.31%)
Aug 19, 2020 9.570 9.570 9.570 9.570 200 -0.09(-0.93%)
Aug 18, 2020 9.560 9.660 9.560 9.660 1,509 +0.09(+0.94%)
Aug 17, 2020 9.700 9.700 9.560 9.570 4,040 -0.12(-1.24%)
Aug 14, 2020 9.700 9.700 9.660 9.690 4,400 +0.04(+0.41%)
Aug 13, 2020 9.770 9.770 9.650 9.650 2,700 -0.11(-1.13%)
Aug 12, 2020 9.750 9.770 9.670 9.760 4,929 +0.07(+0.72%)
Aug 11, 2020 9.650 9.690 9.600 9.690 8,134 +0.00(+0.00%)
Aug 10, 2020 9.650 9.690 9.650 9.690 18,700 +0.18(+1.89%)
Aug 07, 2020 9.460 9.510 9.460 9.510 1,400 +0.01(+0.11%)
Aug 06, 2020 9.490 9.530 9.490 9.500 41,675 +0.00(+0.00%)
Aug 05, 2020 9.450 9.520 9.420 9.500 27,555 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.