Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.770 9.820 9.740 9.780 19,400 -0.10(-1.01%)
Oct 30, 2012 9.850 9.880 9.850 9.880 6,700 +0.02(+0.20%)
Oct 29, 2012 9.800 9.860 9.710 9.860 2,400 +0.00(+0.00%)
Oct 26, 2012 9.860 9.930 9.830 9.860 8,400 +0.01(+0.10%)
Oct 25, 2012 9.850 9.850 9.850 9.850 2,000 +0.00(+0.00%)
Oct 24, 2012 9.820 9.850 9.730 9.850 18,607 +0.03(+0.31%)
Oct 23, 2012 9.760 9.830 9.660 9.820 12,475 +0.00(+0.00%)
Oct 19, 2012 9.820 9.820 9.820 9.820 2,349 +0.03(+0.31%)
Oct 18, 2012 9.800 9.830 9.780 9.790 11,160 -0.01(-0.10%)
Oct 17, 2012 9.790 9.820 9.760 9.800 20,342 -0.03(-0.31%)
Oct 16, 2012 9.830 9.840 9.750 9.830 14,900 +0.02(+0.20%)
Oct 15, 2012 9.820 9.880 9.810 9.810 4,775 -0.04(-0.41%)
Oct 12, 2012 9.890 9.890 9.850 9.850 3,102 -0.03(-0.30%)
Oct 11, 2012 9.890 9.890 9.880 9.880 1,769 +0.03(+0.30%)
Oct 10, 2012 9.830 9.850 9.810 9.850 2,531 +0.02(+0.20%)
Oct 09, 2012 9.800 9.940 9.800 9.830 24,274 -0.01(-0.10%)
Oct 05, 2012 9.840 9.840 9.840 0 +0.04(+0.41%)
Oct 04, 2012 9.730 9.800 9.730 9.800 9,800 +0.09(+0.93%)
Oct 03, 2012 9.730 9.730 9.710 9.710 6,882 -0.04(-0.41%)
Oct 02, 2012 9.750 9.750 9.710 9.750 2,184 +0.04(+0.41%)
Oct 01, 2012 9.780 9.810 9.710 9.710 7,474 +0.02(+0.21%)
Sep 28, 2012 9.780 9.790 9.690 9.690 4,750 +0.02(+0.21%)
Sep 27, 2012 9.800 9.800 9.670 9.670 7,300 -0.04(-0.41%)
Sep 26, 2012 9.710 9.810 9.710 9.710 11,500 -0.14(-1.42%)
Sep 25, 2012 9.830 9.850 9.830 9.850 4,860 +0.03(+0.31%)
Sep 24, 2012 9.770 9.820 9.750 9.820 16,650 +0.02(+0.20%)
Sep 21, 2012 9.800 9.830 9.770 9.800 13,700 +0.00(+0.00%)
Sep 20, 2012 9.800 9.840 9.770 9.800 6,783 -0.05(-0.51%)
Sep 19, 2012 9.860 9.900 9.800 9.850 13,400 -0.01(-0.10%)
Sep 18, 2012 9.860 9.860 9.860 9.860 700 +0.07(+0.72%)
Sep 17, 2012 9.850 9.900 9.790 9.790 8,200 -0.11(-1.11%)
Sep 14, 2012 9.750 9.900 9.730 9.900 60,150 +0.15(+1.54%)
Sep 13, 2012 9.830 9.850 9.700 9.750 24,332 +0.04(+0.41%)
Sep 12, 2012 9.710 9.810 9.710 9.710 14,800 +0.00(+0.00%)
Sep 11, 2012 9.810 9.860 9.710 9.710 9,900 -0.09(-0.92%)
Sep 10, 2012 9.800 9.800 9.800 2 +0.00(+0.00%)
Sep 07, 2012 9.750 9.850 9.750 9.800 22,620 +0.01(+0.10%)
Sep 06, 2012 9.750 9.800 9.750 9.790 16,350 +0.04(+0.41%)
Sep 05, 2012 9.630 9.800 9.630 9.750 48,860 +0.13(+1.35%)
Sep 04, 2012 9.650 9.660 9.610 9.620 3,400 -0.08(-0.82%)
Aug 31, 2012 9.700 9.700 9.700 0 +0.07(+0.73%)
Aug 30, 2012 9.630 9.650 9.630 9.630 4,000 +0.01(+0.10%)
Aug 29, 2012 9.700 9.700 9.620 9.620 45,550 -0.12(-1.23%)
Aug 27, 2012 9.650 9.740 9.650 9.740 13,200 +0.10(+1.04%)
Aug 24, 2012 9.640 9.640 9.620 9.640 4,100 +0.00(+0.00%)
Aug 23, 2012 9.800 9.800 9.640 9.640 4,230 -0.16(-1.63%)
Aug 22, 2012 9.580 9.800 9.580 9.800 16,800 +0.10(+1.03%)
Aug 21, 2012 9.700 9.700 9.700 9.700 10,100 +0.05(+0.52%)
Aug 20, 2012 9.660 9.750 9.650 9.650 18,594 +0.10(+1.05%)
Aug 17, 2012 9.500 9.640 9.500 9.550 20,528 +0.11(+1.17%)
Aug 16, 2012 9.560 9.580 9.430 9.440 8,700 -0.16(-1.67%)
Aug 15, 2012 9.530 9.600 9.450 9.600 24,794 +0.05(+0.52%)
Aug 14, 2012 9.470 9.550 9.470 9.550 21,665 +0.19(+2.03%)
Aug 13, 2012 9.360 9.360 9.360 9.360 2,561 +0.06(+0.65%)
Aug 11, 2012 9.300 9.300 9.280 9.300 5,134 +0.00(+0.00%)
Aug 10, 2012 9.300 9.300 9.280 9.300 5,134 -0.10(-1.06%)
Aug 09, 2012 9.400 9.400 9.400 9.400 1,200 +0.00(+0.00%)
Aug 08, 2012 9.390 9.400 9.330 9.400 16,975 +0.03(+0.32%)
Aug 07, 2012 9.410 9.500 9.370 9.370 32,800 -0.12(-1.26%)
Aug 03, 2012 9.490 9.490 9.490 0 +0.14(+1.50%)
Aug 02, 2012 9.300 9.350 9.300 9.350 1,409 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.