Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 33,548 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 24,945 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 166 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 138,090 +0.00(+10.00%)
Oct 12, 2023 0.0600 0.0600 0.0500 0.0500 102,170 -0.01(-16.67%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-7.69%)
Oct 10, 2023 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0700 0.0750 0.0600 0.0700 230,683 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 60,750 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 7,325 -0.00(-6.67%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Sep 28, 2023 0.0700 350 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0750 0.0700 0.0700 25,901 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 104,840 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 84,002 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0800 0.0750 0.0750 68,015 -0.01(-6.25%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.01(+6.67%)
Sep 13, 2023 0.0750 298 +0.00(+7.14%)
Sep 12, 2023 0.0750 0.0750 0.0700 0.0700 168,300 -0.00(-6.67%)
Sep 11, 2023 0.0800 0.0800 0.0750 0.0750 71,509 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0750 0.0750 18,014 -0.01(-6.25%)
Sep 06, 2023 0.0800 0 -0.01(-5.88%)
Sep 05, 2023 0.0800 0.0850 0.0800 0.0850 1,113,535 +0.01(+6.25%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 30, 2023 0.0800 0.0850 0.0800 0.0850 102,500 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 76,027 +0.01(+6.25%)
Aug 24, 2023 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0800 218,785 -0.01(-5.88%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 125,523 +0.01(+6.25%)
Aug 18, 2023 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0800 33,502 -0.01(-5.88%)
Aug 16, 2023 0.0750 0.0900 0.0750 0.0850 144,201 +0.01(+6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0800 61,250 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 118,846 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 277,500 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 6,605 -0.01(-5.88%)
Aug 08, 2023 0.0750 0.0850 0.0750 0.0850 34,633 +0.00(+0.00%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 86,600 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.