Indicators

Valener Inc (TSX: VNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.02	17.12	16.88	17.10	102,703	+0.03(+0.18%)
Oct 28, 2010	17.11	17.16	17.01	17.07	55,179	-0.06(-0.35%)
Oct 27, 2010	17.15	17.20	17.10	17.13	53,204	-0.07(-0.41%)
Oct 25, 2010	17.24	17.26	17.20	17.20	68,582	-0.01(-0.06%)
Oct 22, 2010	17.16	17.24	17.09	17.21	55,389	+0.04(+0.23%)
Oct 21, 2010	17.24	17.24	17.10	17.17	82,889	-0.07(-0.41%)
Oct 20, 2010	17.20	17.26	17.17	17.24	72,192	+0.08(+0.47%)
Oct 19, 2010	17.25	17.25	17.16	17.16	81,036	-0.09(-0.52%)
Oct 18, 2010	17.10	17.25	17.07	17.25	65,733	+0.10(+0.58%)
Oct 15, 2010	17.25	17.26	17.15	17.15	55,325	-0.12(-0.69%)
Oct 14, 2010	17.25	17.27	17.20	17.27	82,176	+0.02(+0.12%)
Oct 13, 2010	17.50	17.50	17.13	17.25	151,532	-0.39(-2.21%)
Oct 12, 2010	17.50	17.80	17.31	17.64	89,380	+0.04(+0.23%)
Oct 08, 2010	18.08	18.08	17.60	17.60	68,135	-0.41(-2.28%)
Oct 07, 2010	17.98	18.37	17.87	18.01	49,118	+0.10(+0.56%)
Oct 06, 2010	17.89	17.97	17.79	17.91	34,939	+0.02(+0.11%)
Oct 05, 2010	17.80	17.98	17.67	17.89	46,582	+0.29(+1.65%)
Oct 04, 2010	17.25	17.60	17.25	17.60	32,943	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.