Indicators

Pembina Pipeline Cor (TSX: PPL )

50.20 +0.07 (+0.14%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.60	22.14	21.48	22.05	353,325	+0.55(+2.56%)
Oct 28, 2010	21.70	21.90	21.50	21.50	253,415	-0.22(-1.01%)
Oct 27, 2010	21.87	21.90	21.72	21.72	541,395	-0.39(-1.76%)
Oct 25, 2010	21.95	22.17	21.62	22.11	476,039	+0.19(+0.87%)
Oct 22, 2010	21.96	22.05	21.87	21.92	234,851	-0.02(-0.09%)
Oct 21, 2010	22.00	22.18	21.94	21.94	306,451	-0.29(-1.30%)
Oct 20, 2010	21.96	22.29	21.96	22.23	280,835	+0.24(+1.09%)
Oct 19, 2010	22.03	22.29	21.93	21.99	391,491	-0.04(-0.18%)
Oct 18, 2010	21.78	22.15	21.78	22.03	316,928	+0.24(+1.10%)
Oct 15, 2010	21.76	21.96	21.71	21.79	310,902	-0.08(-0.37%)
Oct 14, 2010	21.83	21.94	21.62	21.87	590,018	-0.05(-0.23%)
Oct 13, 2010	22.20	22.33	21.77	21.92	558,889	-0.28(-1.26%)
Oct 12, 2010	21.16	22.35	21.16	22.20	959,504	+0.85(+3.98%)
Oct 08, 2010	21.10	21.43	21.10	21.35	336,814	+0.15(+0.71%)
Oct 07, 2010	21.15	21.25	21.07	21.20	509,803	-0.04(-0.19%)
Oct 06, 2010	21.24	21.35	20.85	21.24	763,700	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.