Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 12.35 12.35 12.35 12.35 291 -0.17(-1.37%)
Oct 25, 2011 12.35 12.52 12.52 12.52 1,165 +0.17(+1.39%)
Oct 24, 2011 12.35 12.35 12.35 12.35 209 +0.00(+0.00%)
Oct 19, 2011 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Oct 17, 2011 12.43 12.35 12.35 12.35 2,331 -0.07(-0.55%)
Oct 13, 2011 12.42 12.42 12.42 12.42 0 -0.48(-3.72%)
Oct 12, 2011 12.93 12.93 12.90 12.90 533 -0.03(-0.21%)
Oct 10, 2011 12.93 12.93 12.93 12.93 582 +0.05(+0.38%)
Oct 07, 2011 12.90 12.90 12.88 12.88 364 -0.09(-0.70%)
Oct 03, 2011 12.97 12.97 12.97 12.97 291 +0.27(+2.16%)
Sep 30, 2011 12.35 12.69 12.35 12.69 9,009 +0.00(+0.00%)
Sep 28, 2011 12.69 12.69 12.69 12.69 0 +0.27(+2.21%)
Sep 26, 2011 12.42 12.42 12.42 12.42 145 +0.00(+0.00%)
Sep 22, 2011 12.42 12.42 12.42 12.42 728 -0.03(-0.28%)
Sep 19, 2011 12.49 12.45 12.45 12.45 1,894 +0.01(+0.11%)
Sep 14, 2011 12.44 12.44 12.44 12.44 0 +0.15(+1.23%)
Sep 13, 2011 12.29 12.29 12.29 12.29 294 +0.00(+0.00%)
Sep 06, 2011 12.29 12.29 12.29 12.29 0 -0.21(-1.68%)
Sep 01, 2011 12.56 12.50 12.50 12.50 2,945 -0.05(-0.38%)
Aug 31, 2011 12.29 12.55 12.29 12.55 515 +0.33(+2.67%)
Aug 30, 2011 12.22 12.22 12.22 12.22 220 -0.09(-0.72%)
Aug 23, 2011 12.32 12.31 12.31 12.31 1,178 +0.00(+0.00%)
Aug 19, 2011 12.16 12.31 12.31 12.31 1,620 +0.26(+2.14%)
Aug 18, 2011 12.06 12.06 12.05 12.05 1,381 +0.00(+0.00%)
Aug 17, 2011 12.05 12.05 12.05 12.05 1,278 +0.10(+0.85%)
Aug 12, 2011 11.97 11.95 11.95 11.95 883 +0.00(+0.00%)
Aug 09, 2011 11.98 11.95 11.95 11.95 3,093 -0.18(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.