Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 9.654 9.654 9.654 9.654 158 +0.66(+7.30%)
Oct 24, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Oct 23, 2008 9.003 9.003 8.997 8.997 316 -0.66(-6.86%)
Oct 22, 2008 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Oct 21, 2008 9.660 9.660 9.660 9.660 475 +0.02(+0.20%)
Oct 15, 2008 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Oct 14, 2008 9.641 9.641 9.641 9.641 300 +0.52(+5.75%)
Oct 13, 2008 9.117 9.117 9.117 9.117 490 -0.20(-2.10%)
Oct 10, 2008 9.685 9.685 9.313 9.313 1,425 +0.23(+2.50%)
Oct 09, 2008 9.534 9.534 8.732 9.086 3,500 -0.61(-6.32%)
Oct 08, 2008 9.698 9.698 9.698 9.698 1,108 -0.03(-0.26%)
Oct 07, 2008 9.578 9.786 9.723 9.723 4,222 +0.15(+1.52%)
Oct 06, 2008 9.723 9.723 9.578 9.578 1,108 -0.12(-1.24%)
Sep 30, 2008 9.786 9.698 9.698 9.698 11,245 +0.01(+0.07%)
Sep 23, 2008 9.730 9.692 9.692 9.692 2,375 +0.00(+0.00%)
Sep 22, 2008 9.692 9.692 9.692 9.692 654 -0.09(-0.97%)
Sep 17, 2008 9.944 9.786 9.786 9.786 1,267 +0.09(+0.88%)
Sep 16, 2008 9.944 9.944 9.701 9.701 403 -0.09(-0.93%)
Sep 15, 2008 9.786 9.849 9.786 9.793 1,900 +0.01(+0.06%)
Sep 12, 2008 9.793 9.793 9.786 9.786 959 -0.27(-2.67%)
Sep 04, 2008 10.41 10.05 10.05 10.05 2,534 -0.36(-3.48%)
Sep 03, 2008 10.41 10.42 10.41 10.42 1,580 +0.63(+6.45%)
Sep 02, 2008 9.793 9.793 9.786 9.786 316 -0.63(-6.06%)
Aug 29, 2008 10.42 10.42 10.42 10.42 364 +0.32(+3.13%)
Aug 27, 2008 10.10 10.10 10.10 10.10 0 -0.31(-2.97%)
Aug 25, 2008 10.40 10.41 10.41 10.41 950 +0.00(+0.00%)
Aug 20, 2008 10.41 10.41 10.41 10.41 158 +0.07(+0.71%)
Aug 19, 2008 10.23 10.40 10.10 10.34 1,062 +0.11(+1.07%)
Aug 14, 2008 10.01 10.23 10.23 10.23 791 +0.21(+2.08%)
Aug 13, 2008 9.786 10.02 9.786 10.02 1,181 +0.27(+2.78%)
Aug 12, 2008 9.748 9.748 9.748 9.748 0 +0.00(+0.00%)
Aug 11, 2008 9.628 9.748 9.628 9.748 2,375 +0.13(+1.31%)
Aug 08, 2008 9.471 9.622 9.408 9.622 5,377 +0.15(+1.53%)
Aug 07, 2008 9.471 9.622 9.464 9.477 3,316 +0.01(+0.13%)
Aug 06, 2008 9.464 9.464 9.464 9.464 475 +0.00(+0.00%)
Aug 05, 2008 9.464 9.464 9.464 9.464 0 +0.00(+0.00%)
Aug 04, 2008 9.464 9.464 9.464 9.464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.