Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 123.08 124.02 119.87 121.50 326,104 -2.09(-1.69%)
Oct 30, 2019 122.13 123.93 120.03 123.59 266,222 +1.45(+1.19%)
Oct 29, 2019 122.01 123.26 121.80 122.14 218,249 -0.27(-0.22%)
Oct 28, 2019 124.41 125.39 122.24 122.41 252,657 -0.80(-0.65%)
Oct 25, 2019 122.58 124.64 122.41 123.21 235,800 +0.90(+0.74%)
Oct 24, 2019 124.07 124.07 121.87 122.31 270,620 -1.03(-0.84%)
Oct 23, 2019 123.75 124.05 122.51 123.34 310,723 +0.45(+0.37%)
Oct 22, 2019 125.87 125.87 121.49 122.89 409,133 -3.28(-2.60%)
Oct 21, 2019 125.49 127.31 124.84 126.17 307,771 +2.14(+1.73%)
Oct 18, 2019 124.43 124.77 122.70 124.03 368,600 -0.74(-0.59%)
Oct 17, 2019 125.15 126.25 122.75 124.77 456,064 +0.36(+0.29%)
Oct 16, 2019 123.75 128.25 122.12 124.41 1,803,399 +13.07(+11.74%)
Oct 15, 2019 109.50 112.50 109.05 111.34 440,612 +1.85(+1.69%)
Oct 14, 2019 107.08 109.60 107.00 109.49 262,551 +1.97(+1.83%)
Oct 11, 2019 107.72 109.88 107.49 107.52 281,100 +1.57(+1.48%)
Oct 10, 2019 104.94 107.59 104.78 105.95 290,026 +1.51(+1.45%)
Oct 09, 2019 103.93 105.04 103.23 104.44 322,774 +1.23(+1.19%)
Oct 08, 2019 102.82 104.38 102.15 103.21 380,834 -0.84(-0.81%)
Oct 07, 2019 102.92 104.97 102.74 104.05 189,134 +0.46(+0.44%)
Oct 04, 2019 102.45 103.67 101.35 103.59 179,600 +0.88(+0.86%)
Oct 03, 2019 101.78 102.73 99.99 102.71 198,245 +0.45(+0.44%)
Oct 02, 2019 101.40 103.09 100.00 102.26 227,502 +0.05(+0.05%)
Oct 01, 2019 105.02 106.59 101.67 102.21 276,583 -2.03(-1.95%)
Sep 30, 2019 103.30 104.69 102.78 104.24 157,779 +1.14(+1.11%)
Sep 27, 2019 104.57 105.85 102.58 103.10 179,100 -1.41(-1.35%)
Sep 26, 2019 103.90 105.12 103.33 104.51 189,016 +0.29(+0.28%)
Sep 25, 2019 101.79 105.09 101.79 104.22 273,895 +2.98(+2.94%)
Sep 24, 2019 103.31 103.75 100.52 101.24 315,559 -1.68(-1.63%)
Sep 23, 2019 102.27 103.74 101.96 102.92 254,920 +0.45(+0.44%)
Sep 20, 2019 103.93 105.99 102.38 102.47 664,000 -1.49(-1.43%)
Sep 19, 2019 104.00 104.91 103.37 103.96 321,326 +0.65(+0.63%)
Sep 18, 2019 103.57 104.48 102.00 103.31 313,852 -0.68(-0.65%)
Sep 17, 2019 103.73 104.64 101.91 103.99 309,183 -0.50(-0.48%)
Sep 16, 2019 104.38 105.53 103.64 104.49 221,327 -0.74(-0.70%)
Sep 13, 2019 105.53 106.42 103.73 105.23 244,800 +0.15(+0.14%)
Sep 12, 2019 107.47 107.47 103.13 105.08 322,391 -1.54(-1.44%)
Sep 11, 2019 104.99 106.76 102.75 106.62 371,417 +2.19(+2.10%)
Sep 10, 2019 103.60 105.32 102.10 104.43 323,640 +0.30(+0.29%)
Sep 09, 2019 101.14 104.43 100.00 104.13 466,569 +4.00(+3.99%)
Sep 06, 2019 100.65 101.13 99.34 100.13 353,500 -0.02(-0.02%)
Sep 05, 2019 96.86 101.78 96.64 100.15 464,618 +4.98(+5.23%)
Sep 04, 2019 94.97 95.53 93.50 95.17 382,510 +1.58(+1.69%)
Sep 03, 2019 92.10 94.16 91.54 93.59 688,841 +0.86(+0.93%)
Aug 30, 2019 96.08 97.49 92.58 92.73 686,600 -1.95(-2.06%)
Aug 29, 2019 93.00 100.00 92.58 94.68 1,249,518 +12.85(+15.70%)
Aug 28, 2019 80.41 82.39 80.20 81.83 622,715 +0.86(+1.06%)
Aug 27, 2019 84.94 85.54 80.88 80.97 550,888 -5.02(-5.84%)
Aug 26, 2019 88.38 88.38 85.63 85.99 293,630 -0.76(-0.88%)
Aug 23, 2019 89.46 90.58 86.29 86.75 341,500 -3.59(-3.97%)
Aug 22, 2019 90.14 91.14 89.05 90.34 212,194 +0.80(+0.89%)
Aug 21, 2019 90.18 91.40 89.39 89.54 303,276 +0.26(+0.29%)
Aug 20, 2019 90.90 91.05 89.19 89.28 266,109 -1.86(-2.04%)
Aug 19, 2019 91.60 92.44 91.01 91.14 293,387 +1.29(+1.44%)
Aug 16, 2019 86.81 90.49 86.14 89.85 319,400 +3.64(+4.22%)
Aug 15, 2019 87.28 87.30 85.28 86.21 360,396 -1.00(-1.15%)
Aug 14, 2019 87.39 88.24 85.98 87.21 375,358 -2.53(-2.82%)
Aug 13, 2019 87.08 91.79 87.00 89.74 265,390 +1.75(+1.99%)
Aug 12, 2019 88.24 88.84 87.56 87.99 302,364 -0.99(-1.11%)
Aug 09, 2019 89.77 90.29 88.49 88.98 377,500 -1.70(-1.87%)
Aug 08, 2019 89.28 91.77 89.28 90.68 338,959 +2.30(+2.60%)
Aug 07, 2019 87.84 88.96 86.68 88.38 482,206 -1.21(-1.35%)
Aug 06, 2019 89.21 92.06 87.89 89.59 401,654 +0.81(+0.91%)
Aug 05, 2019 90.42 90.91 88.21 88.78 338,051 -4.39(-4.71%)
Aug 02, 2019 97.50 97.67 93.13 93.17 309,800 -6.16(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.