Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.77 21.82 20.65 21.45 527,045 +0.63(+3.03%)
Oct 30, 2008 20.80 20.89 20.21 20.82 477,225 +0.45(+2.21%)
Oct 29, 2008 20.58 20.90 20.02 20.37 562,894 -0.26(-1.26%)
Oct 28, 2008 19.86 20.65 19.58 20.63 657,776 +1.05(+5.36%)
Oct 27, 2008 19.74 20.01 19.13 19.58 806,947 -0.74(-3.64%)
Oct 24, 2008 19.50 20.70 19.25 20.32 1,122,061 -0.02(-0.10%)
Oct 23, 2008 20.61 21.05 19.76 20.34 667,739 -0.67(-3.19%)
Oct 22, 2008 21.54 21.76 20.72 21.01 593,035 -0.64(-2.96%)
Oct 21, 2008 22.53 22.68 21.59 21.65 630,970 -1.24(-5.42%)
Oct 20, 2008 22.22 22.93 21.70 22.89 767,062 +0.93(+4.23%)
Oct 17, 2008 21.83 22.35 21.47 21.96 795,641 -0.43(-1.92%)
Oct 16, 2008 22.83 23.05 21.28 22.39 961,114 -0.22(-0.97%)
Oct 15, 2008 23.30 23.74 22.60 22.61 987,657 -1.06(-4.48%)
Oct 14, 2008 23.82 24.13 23.28 23.67 1,583,350 -0.02(-0.08%)
Oct 13, 2008 22.90 23.91 22.05 23.69 1,066,035 +1.12(+4.96%)
Oct 10, 2008 22.80 23.23 20.96 22.57 2,243,784 -0.78(-3.34%)
Oct 09, 2008 24.76 25.20 23.25 23.35 772,633 -1.30(-5.27%)
Oct 08, 2008 24.96 25.34 24.11 24.65 977,509 -0.59(-2.34%)
Oct 07, 2008 26.53 26.89 25.21 25.24 770,916 -1.26(-4.75%)
Oct 06, 2008 27.51 27.75 25.44 26.50 904,531 -1.22(-4.40%)
Oct 03, 2008 28.52 29.11 27.71 27.72 816,810 -0.57(-2.01%)
Oct 02, 2008 28.75 29.36 28.20 28.29 1,061,559 -0.51(-1.77%)
Oct 01, 2008 29.29 29.68 28.72 28.80 741,800 -1.05(-3.52%)
Sep 30, 2008 29.68 29.94 28.51 29.85 925,176 +0.51(+1.74%)
Sep 29, 2008 29.23 29.98 28.87 29.34 885,961 -0.29(-0.98%)
Sep 26, 2008 28.72 29.74 28.69 29.63 550,970 +0.17(+0.58%)
Sep 25, 2008 28.95 29.69 28.73 29.46 411,712 +0.42(+1.45%)
Sep 24, 2008 29.81 29.95 28.95 29.04 652,151 -0.60(-2.02%)
Sep 23, 2008 29.51 30.41 29.51 29.64 980,570 -0.03(-0.10%)
Sep 22, 2008 30.55 31.03 29.57 29.67 503,515 -1.03(-3.36%)
Sep 19, 2008 30.00 31.09 29.81 30.70 1,223,919 +1.15(+3.89%)
Sep 18, 2008 28.55 29.69 28.50 29.55 1,221,265 +0.87(+3.03%)
Sep 17, 2008 29.28 29.70 28.67 28.68 948,023 -0.81(-2.75%)
Sep 16, 2008 29.83 29.97 28.57 29.49 1,375,071 -1.13(-3.69%)
Sep 15, 2008 31.20 31.76 30.46 30.62 618,745 -0.78(-2.48%)
Sep 12, 2008 31.67 31.67 31.25 31.40 522,265 -0.33(-1.04%)
Sep 11, 2008 31.81 32.03 31.27 31.73 403,713 -0.40(-1.24%)
Sep 10, 2008 32.21 32.22 31.84 32.13 442,883 +0.23(+0.72%)
Sep 09, 2008 33.12 33.12 31.88 31.90 640,698 -1.06(-3.22%)
Sep 08, 2008 33.40 33.47 32.50 32.96 681,184 -0.01(-0.03%)
Sep 05, 2008 32.44 33.09 32.31 32.97 508,242 +0.26(+0.79%)
Sep 04, 2008 32.78 32.95 32.53 32.71 549,013 -0.41(-1.24%)
Sep 03, 2008 34.14 34.14 33.03 33.12 699,109 -1.00(-2.93%)
Sep 02, 2008 34.58 34.73 33.92 34.12 590,277 -0.02(-0.06%)
Aug 29, 2008 34.51 34.68 34.09 34.14 353,390 -0.43(-1.24%)
Aug 28, 2008 34.36 34.61 34.06 34.57 370,655 +0.23(+0.67%)
Aug 27, 2008 34.01 34.53 34.01 34.34 335,461 +0.09(+0.26%)
Aug 26, 2008 34.28 34.47 34.03 34.25 713,731 +0.00(+0.00%)
Aug 25, 2008 34.80 35.19 34.23 34.25 635,944 -0.77(-2.20%)
Aug 22, 2008 35.43 35.43 34.76 35.02 693,820 -0.20(-0.57%)
Aug 21, 2008 34.29 36.38 34.00 35.22 1,345,842 +0.33(+0.95%)
Aug 20, 2008 35.49 35.94 34.75 34.89 661,289 -0.42(-1.19%)
Aug 19, 2008 35.47 35.86 34.96 35.31 423,353 -0.22(-0.62%)
Aug 18, 2008 35.47 35.96 35.30 35.53 555,778 +0.29(+0.82%)
Aug 15, 2008 35.77 36.02 35.23 35.24 457,066 -0.47(-1.32%)
Aug 14, 2008 35.93 36.14 35.50 35.71 526,910 -0.32(-0.89%)
Aug 13, 2008 35.99 36.29 35.49 36.03 376,957 +0.03(+0.08%)
Aug 12, 2008 35.68 36.12 35.39 36.00 419,186 +0.15(+0.42%)
Aug 11, 2008 35.64 36.17 35.39 35.85 477,520 +0.10(+0.28%)
Aug 08, 2008 35.26 35.95 35.24 35.75 382,645 +0.53(+1.50%)
Aug 07, 2008 35.38 35.70 34.76 35.22 435,821 -0.27(-0.76%)
Aug 06, 2008 35.00 35.53 34.63 35.49 427,598 +0.55(+1.57%)
Aug 05, 2008 34.73 35.05 34.60 34.94 383,084 +0.38(+1.10%)
Aug 04, 2008 34.98 35.17 34.22 34.56 223,753 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.