Indicators

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		0.1448	0.1448	0.1448	0	-0.10(-40.90%)
Aug 23, 2018	0.2600	0.2600	0.2398	0.2450	834,200	-0.00(-1.41%)
Aug 22, 2018	0.2500	0.2610	0.2400	0.2485	832,758	-0.01(-5.48%)
Aug 21, 2018	0.2680	0.2899	0.2400	0.2629	2,959,412	-0.00(-1.17%)
Aug 20, 2018	0.2498	0.2689	0.2200	0.2660	2,386,640	+0.02(+6.83%)
Aug 17, 2018	0.2050	0.2800	0.2000	0.2490	4,869,500	+0.05(+24.50%)
Aug 16, 2018	0.1800	0.2400	0.1800	0.2000	4,404,401	-0.03(-13.04%)
Aug 15, 2018	0.3000	0.3000	0.2000	0.2300	6,277,349	-5.97(-96.29%)
Aug 14, 2018	6.100	6.200	6.100	6.200	1,164,432	+0.08(+1.22%)
Aug 13, 2018	6.100	6.200	6.100	6.125	1,080,537	-0.03(-0.41%)
Aug 10, 2018	6.100	6.150	6.100	6.150	641,100	+0.05(+0.82%)
Aug 09, 2018	6.100	6.150	6.050	6.100	861,564	+0.02(+0.41%)
Aug 08, 2018	6.050	6.150	6.050	6.075	694,016	+0.00(+0.00%)
Aug 07, 2018	6.050	6.105	6.050	6.075	1,000,885	+0.03(+0.41%)
Aug 06, 2018	6.050	6.100	6.050	6.050	375,834	+0.00(+0.00%)
Aug 03, 2018	6.050	6.100	6.050	6.050	881,900	+0.00(+0.00%)
Aug 02, 2018	6.100	6.100	6.050	6.050	479,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.