Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.25 UNCHANGED
Last Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 50.00 50.00 50.00 50.00 600 -1.50(-2.91%)
Oct 23, 2014 51.50 51.50 51.50 51.50 508 +0.00(+0.00%)
Oct 20, 2014 51.50 51.50 51.50 51.50 800 +2.50(+5.10%)
Oct 17, 2014 48.00 51.00 48.00 49.00 1,511 +1.50(+3.16%)
Oct 16, 2014 47.51 47.51 47.51 47.50 1,395 +0.00(+0.00%)
Oct 15, 2014 47.00 47.00 47.00 47.50 3,182 +1.50(+3.26%)
Oct 14, 2014 50.00 50.00 46.00 46.00 4,745 -6.00(-11.54%)
Oct 10, 2014 54.80 52.00 52.00 52.00 96 -0.49(-0.93%)
Oct 09, 2014 51.50 52.49 51.00 52.49 1,379 +0.49(+0.94%)
Oct 08, 2014 52.05 52.50 51.00 52.00 3,715 -3.00(-5.45%)
Oct 07, 2014 55.03 55.03 55.00 55.00 931 +0.00(+0.00%)
Oct 06, 2014 54.95 55.01 54.95 55.00 1,771 +0.25(+0.46%)
Oct 03, 2014 54.75 54.75 54.75 54.75 427 +0.75(+1.39%)
Oct 02, 2014 54.00 54.00 54.00 54.00 106 -1.03(-1.87%)
Oct 01, 2014 54.02 55.03 53.88 55.03 1,027 -1.97(-3.46%)
Sep 29, 2014 57.96 57.00 57.00 57.00 800 -3.00(-5.00%)
Sep 24, 2014 60.51 60.00 60.00 60.00 2,100 -3.00(-4.76%)
Sep 22, 2014 63.00 63.00 63.00 63.00 66 +0.00(+0.00%)
Sep 19, 2014 60.50 63.00 60.50 63.00 516 +2.50(+4.13%)
Sep 18, 2014 62.25 62.25 60.02 60.50 1,355 -2.53(-4.01%)
Sep 16, 2014 63.00 63.03 63.03 63.03 39 -0.92(-1.44%)
Sep 10, 2014 63.95 63.95 63.95 63.95 1 +0.95(+1.51%)
Sep 08, 2014 63.00 63.00 63.00 63.00 700 -0.03(-0.05%)
Sep 03, 2014 62.98 63.03 63.03 63.03 2,600 +2.73(+4.53%)
Aug 28, 2014 60.30 60.30 60.30 60.30 100 -2.69(-4.27%)
Aug 25, 2014 62.95 62.99 62.99 62.99 700 -1.02(-1.59%)
Aug 18, 2014 64.20 64.01 64.01 64.01 49 +2.61(+4.25%)
Aug 14, 2014 61.40 61.40 61.40 61.40 100 +1.40(+2.33%)
Aug 12, 2014 60.00 60.00 60.00 60.00 500 +3.45(+6.10%)
Aug 08, 2014 57.50 56.55 56.55 56.55 1,604 -0.47(-0.82%)
Aug 04, 2014 60.00 57.02 57.02 57.02 26 -2.98(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.