Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.530 6.010 5.230 5.410 1,878,552 -0.18(-3.22%)
Oct 29, 2015 5.680 5.805 5.440 5.590 566,421 -0.09(-1.58%)
Oct 28, 2015 5.330 5.710 5.260 5.680 508,852 +0.38(+7.17%)
Oct 27, 2015 5.400 5.460 5.110 5.300 484,824 -0.11(-2.03%)
Oct 26, 2015 5.640 5.734 5.400 5.410 286,644 -0.21(-3.74%)
Oct 23, 2015 5.950 6.150 5.440 5.620 519,168 -0.23(-3.93%)
Oct 22, 2015 5.760 6.280 5.700 5.850 1,593,491 +0.14(+2.45%)
Oct 21, 2015 5.990 5.990 5.670 5.710 384,483 -0.28(-4.67%)
Oct 20, 2015 5.980 6.075 5.905 5.990 376,366 +0.00(+0.00%)
Oct 19, 2015 5.810 6.030 5.780 5.990 339,107 +0.17(+2.92%)
Oct 16, 2015 6.040 6.040 5.770 5.820 365,526 -0.19(-3.16%)
Oct 15, 2015 5.840 6.040 5.700 6.010 342,928 +0.21(+3.62%)
Oct 14, 2015 5.920 6.130 5.780 5.800 379,652 -0.15(-2.52%)
Oct 13, 2015 6.220 6.380 5.930 5.950 440,826 -0.30(-4.80%)
Oct 12, 2015 6.420 6.435 6.220 6.250 220,754 -0.14(-2.19%)
Oct 09, 2015 6.210 6.430 6.110 6.390 521,262 +0.14(+2.24%)
Oct 08, 2015 6.000 6.310 6.000 6.250 446,507 +0.22(+3.65%)
Oct 07, 2015 6.030 6.145 5.890 6.030 402,503 +0.01(+0.17%)
Oct 06, 2015 6.100 6.140 5.890 6.020 451,918 -0.09(-1.47%)
Oct 05, 2015 5.720 6.110 5.660 6.110 450,581 +0.45(+7.95%)
Oct 02, 2015 5.330 5.660 5.270 5.660 526,446 +0.32(+5.99%)
Oct 01, 2015 5.430 5.480 5.305 5.340 535,890 -0.07(-1.29%)
Sep 30, 2015 5.420 5.500 5.240 5.410 960,944 +0.08(+1.50%)
Sep 29, 2015 6.300 6.490 5.170 5.330 2,855,551 -1.23(-18.75%)
Sep 28, 2015 6.860 6.860 6.510 6.560 371,974 -0.29(-4.23%)
Sep 25, 2015 7.170 7.170 6.790 6.850 738,705 -0.23(-3.25%)
Sep 24, 2015 7.170 7.180 6.840 7.080 535,315 -0.10(-1.39%)
Sep 23, 2015 7.000 7.230 6.950 7.180 364,256 +0.22(+3.16%)
Sep 22, 2015 6.910 6.980 6.780 6.960 524,323 -0.03(-0.43%)
Sep 21, 2015 7.080 7.230 6.950 6.990 397,555 -0.08(-1.13%)
Sep 18, 2015 7.500 7.650 7.070 7.070 1,569,448 -0.54(-7.10%)
Sep 17, 2015 7.550 7.830 7.480 7.610 341,080 +0.03(+0.40%)
Sep 16, 2015 7.370 7.630 7.300 7.580 380,259 +0.23(+3.13%)
Sep 15, 2015 7.270 7.360 7.185 7.350 361,420 +0.12(+1.66%)
Sep 14, 2015 7.620 7.850 6.985 7.230 785,418 -0.66(-8.37%)
Sep 11, 2015 7.710 7.935 7.710 7.890 598,258 +0.12(+1.54%)
Sep 10, 2015 7.780 7.900 7.760 7.770 491,098 -0.07(-0.89%)
Sep 09, 2015 7.880 7.930 7.780 7.840 387,103 -0.01(-0.13%)
Sep 08, 2015 7.980 7.990 7.780 7.850 604,397 -0.04(-0.51%)
Sep 04, 2015 7.780 7.890 7.890 7.890 471,200 -0.01(-0.13%)
Sep 03, 2015 7.810 8.000 7.810 7.900 432,300 +0.04(+0.51%)
Sep 02, 2015 8.010 8.100 7.730 7.860 612,154 -0.02(-0.25%)
Sep 01, 2015 7.750 8.080 7.750 7.880 775,110 -0.05(-0.63%)
Aug 31, 2015 7.960 8.220 7.750 7.930 1,112,991 -0.14(-1.73%)
Aug 28, 2015 7.470 8.160 7.440 8.070 1,389,857 +0.85(+11.77%)
Aug 27, 2015 6.880 7.430 6.790 7.220 1,493,861 +0.36(+5.25%)
Aug 26, 2015 7.000 7.010 6.565 6.860 1,625,087 -0.03(-0.44%)
Aug 25, 2015 6.400 6.940 6.356 6.890 3,496,726 +0.68(+10.95%)
Aug 24, 2015 6.270 6.290 5.850 6.210 2,008,328 +0.30(+5.08%)
Aug 21, 2015 6.010 7.100 4.860 5.910 7,754,105 -3.35(-36.18%)
Aug 20, 2015 9.390 10.38 9.240 9.260 612,200 -0.33(-3.44%)
Aug 19, 2015 9.510 10.42 9.310 9.590 519,600 +0.07(+0.74%)
Aug 18, 2015 9.590 9.750 9.380 9.520 375,565 -0.12(-1.24%)
Aug 17, 2015 9.480 9.790 9.400 9.640 467,840 +0.18(+1.90%)
Aug 14, 2015 9.370 9.570 9.290 9.460 352,889 +0.12(+1.28%)
Aug 13, 2015 9.510 9.550 9.290 9.340 379,571 -0.20(-2.10%)
Aug 12, 2015 9.600 9.645 9.430 9.540 364,890 -0.19(-1.95%)
Aug 11, 2015 9.770 9.960 9.710 9.730 316,458 -0.09(-0.92%)
Aug 10, 2015 9.810 10.05 9.530 9.820 356,615 +0.13(+1.34%)
Aug 07, 2015 9.960 10.09 9.560 9.690 842,345 -0.25(-2.52%)
Aug 06, 2015 9.800 9.980 9.700 9.940 552,386 +0.11(+1.12%)
Aug 05, 2015 9.700 9.930 9.640 9.830 642,744 +0.27(+2.82%)
Aug 04, 2015 9.430 9.990 9.430 9.560 945,978 +0.17(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.