Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 32.25 32.41 31.66 32.14 376,009 +0.17(+0.53%)
Oct 30, 2003 32.00 32.26 31.97 31.97 317,321 -0.03(-0.09%)
Oct 29, 2003 31.94 32.05 31.59 32.00 366,547 +0.26(+0.82%)
Oct 28, 2003 31.70 31.75 31.25 31.74 220,944 +0.19(+0.60%)
Oct 27, 2003 31.35 31.75 31.24 31.55 314,500 +0.35(+1.12%)
Oct 24, 2003 32.05 32.35 31.00 31.20 575,400 +0.12(+0.39%)
Oct 23, 2003 31.40 31.65 31.00 31.08 275,400 -0.54(-1.71%)
Oct 22, 2003 31.60 31.80 31.35 31.62 537,300 +0.02(+0.06%)
Oct 21, 2003 32.05 32.13 31.50 31.60 2,942,365 -0.21(-0.66%)
Oct 20, 2003 31.82 32.00 31.20 31.81 336,031 +0.16(+0.51%)
Oct 17, 2003 32.50 32.50 31.46 31.65 267,472 -0.97(-2.97%)
Oct 16, 2003 31.89 32.87 31.96 32.62 206,136 +0.73(+2.29%)
Oct 15, 2003 32.72 32.72 30.32 31.89 265,312 -0.75(-2.30%)
Oct 14, 2003 32.71 32.80 31.95 32.64 274,201 -0.84(-2.51%)
Oct 13, 2003 32.63 33.71 32.52 33.48 197,294 +1.42(+4.43%)
Oct 10, 2003 32.95 32.95 31.88 32.06 132,408 -0.64(-1.96%)
Oct 09, 2003 32.39 33.19 32.00 32.70 358,220 +1.05(+3.32%)
Oct 08, 2003 31.24 32.25 31.15 31.65 524,167 +0.70(+2.26%)
Oct 07, 2003 30.47 30.97 28.87 30.95 869,829 +1.65(+5.63%)
Oct 06, 2003 29.61 29.82 28.67 29.30 377,742 -0.21(-0.71%)
Oct 03, 2003 29.29 29.76 29.14 29.51 176,563 +0.41(+1.41%)
Oct 02, 2003 29.30 29.58 28.68 29.10 268,805 -0.14(-0.48%)
Oct 01, 2003 27.96 29.34 27.81 29.24 145,551 +1.39(+4.99%)
Sep 30, 2003 27.89 28.60 27.75 27.85 175,547 -0.69(-2.42%)
Sep 29, 2003 28.67 29.09 27.82 28.54 152,956 -0.07(-0.24%)
Sep 26, 2003 29.81 30.04 28.56 28.61 240,102 -1.26(-4.22%)
Sep 25, 2003 30.45 30.82 29.85 29.87 210,285 -0.59(-1.94%)
Sep 24, 2003 31.28 31.70 30.40 30.46 152,128 -0.82(-2.62%)
Sep 23, 2003 30.25 31.30 30.09 31.28 215,825 +1.15(+3.82%)
Sep 22, 2003 30.95 30.99 30.05 30.13 146,066 -1.06(-3.40%)
Sep 19, 2003 31.55 31.81 30.75 31.19 128,854 -0.18(-0.57%)
Sep 18, 2003 30.35 31.49 30.35 31.37 229,369 +0.96(+3.16%)
Sep 17, 2003 30.18 30.58 30.09 30.41 164,273 -0.11(-0.36%)
Sep 16, 2003 30.64 31.09 30.19 30.52 179,363 -0.60(-1.93%)
Sep 15, 2003 31.10 31.25 30.73 31.12 111,400 +0.10(+0.32%)
Sep 12, 2003 31.23 31.41 29.67 31.02 188,800 -0.09(-0.29%)
Sep 11, 2003 31.08 31.73 30.96 31.11 246,200 +0.09(+0.29%)
Sep 10, 2003 30.73 31.96 30.53 31.02 325,100 +0.22(+0.71%)
Sep 09, 2003 31.30 31.39 30.04 30.80 577,800 -0.70(-2.22%)
Sep 08, 2003 32.01 32.10 31.24 31.50 658,400 -0.60(-1.87%)
Sep 05, 2003 33.48 33.07 32.10 32.10 424,137 -1.38(-4.12%)
Sep 04, 2003 33.95 33.99 33.42 33.48 67,900 -0.47(-1.38%)
Sep 03, 2003 33.64 34.72 33.32 33.95 392,400 +0.31(+0.92%)
Sep 02, 2003 34.49 34.60 33.45 33.64 480,700 -0.98(-2.83%)
Aug 29, 2003 34.85 35.12 34.37 34.62 453,000 -0.18(-0.52%)
Aug 28, 2003 33.56 35.09 33.05 34.80 618,600 +0.12(+0.35%)
Aug 27, 2003 34.35 34.75 34.35 34.68 573,800 +0.36(+1.05%)
Aug 26, 2003 34.22 34.88 33.76 34.32 505,500 +0.36(+1.06%)
Aug 25, 2003 33.20 34.07 33.19 33.96 291,100 +0.71(+2.14%)
Aug 22, 2003 33.40 33.97 32.49 33.25 569,800 -0.18(-0.54%)
Aug 21, 2003 33.40 33.84 33.00 33.43 458,700 +0.07(+0.21%)
Aug 20, 2003 31.34 33.70 31.33 33.36 774,300 +1.96(+6.24%)
Aug 19, 2003 31.00 31.40 30.37 31.40 308,000 +0.36(+1.16%)
Aug 18, 2003 29.38 31.07 29.38 31.04 578,700 +1.66(+5.65%)
Aug 15, 2003 29.20 29.61 29.00 29.38 106,800 +0.18(+0.62%)
Aug 14, 2003 28.50 29.24 28.30 29.20 181,300 +0.80(+2.82%)
Aug 13, 2003 27.97 28.61 27.97 28.40 159,700 +0.45(+1.61%)
Aug 12, 2003 28.05 28.08 27.89 27.95 166,600 -0.07(-0.25%)
Aug 11, 2003 27.44 28.35 27.41 28.02 221,700 +0.57(+2.08%)
Aug 08, 2003 27.70 27.88 27.43 27.45 172,100 -0.19(-0.69%)
Aug 07, 2003 27.30 27.98 27.30 27.64 191,000 +0.09(+0.33%)
Aug 06, 2003 27.58 27.77 27.11 27.55 459,400 -0.13(-0.47%)
Aug 05, 2003 27.81 28.16 27.59 27.68 355,400 -0.29(-1.04%)
Aug 04, 2003 28.30 28.30 27.66 27.97 238,900 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.