Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 21.10 21.20 20.24 20.91 188,869 -0.15(-0.71%)
Oct 30, 2002 20.40 21.40 20.35 21.06 318,940 +0.55(+2.68%)
Oct 29, 2002 19.26 21.35 19.12 20.51 464,000 +1.50(+7.89%)
Oct 28, 2002 19.19 19.19 18.80 19.01 349,500 +0.06(+0.32%)
Oct 25, 2002 19.24 19.49 18.53 18.95 292,400 -0.22(-1.15%)
Oct 24, 2002 19.28 19.75 19.17 19.17 266,700 -0.08(-0.42%)
Oct 23, 2002 18.93 19.25 18.64 19.25 192,189 +0.26(+1.37%)
Oct 22, 2002 19.87 19.88 18.90 18.99 423,900 -1.11(-5.52%)
Oct 21, 2002 20.53 20.54 19.62 20.10 317,800 -0.43(-2.09%)
Oct 18, 2002 20.45 20.95 20.16 20.53 179,700 +0.06(+0.29%)
Oct 17, 2002 19.98 20.65 19.98 20.47 209,700 +0.77(+3.91%)
Oct 16, 2002 19.45 20.25 19.37 19.70 212,800 -0.42(-2.09%)
Oct 15, 2002 19.10 20.41 19.00 20.12 243,900 +1.30(+6.91%)
Oct 14, 2002 18.80 19.98 18.70 18.82 229,125 -0.04(-0.22%)
Oct 11, 2002 16.67 19.05 16.67 18.86 474,904 +2.36(+14.31%)
Oct 10, 2002 16.45 16.95 16.29 16.50 342,609 +0.31(+1.92%)
Oct 09, 2002 16.35 16.64 16.12 16.19 218,100 -0.27(-1.65%)
Oct 08, 2002 15.79 16.80 15.79 16.46 418,700 +0.61(+3.85%)
Oct 07, 2002 17.13 17.31 15.19 15.85 267,467 -1.48(-8.54%)
Oct 04, 2002 18.01 18.07 16.92 17.33 232,939 -0.68(-3.78%)
Oct 03, 2002 17.73 18.16 17.56 18.01 114,500 -0.01(-0.08%)
Oct 02, 2002 17.95 18.63 17.61 18.02 181,600 -0.06(-0.31%)
Oct 01, 2002 18.32 18.33 17.51 18.08 211,810 -0.13(-0.71%)
Sep 30, 2002 18.14 18.35 17.30 18.21 213,900 -0.13(-0.71%)
Sep 27, 2002 18.66 18.90 18.07 18.34 107,300 -0.47(-2.50%)
Sep 26, 2002 17.64 18.89 17.50 18.81 239,300 +1.36(+7.79%)
Sep 25, 2002 16.70 17.63 16.50 17.45 9,950,000 +0.62(+3.68%)
Sep 24, 2002 16.52 17.35 16.38 16.83 125,018 +0.38(+2.31%)
Sep 23, 2002 17.25 17.50 13.00 16.45 86,961 -0.91(-5.24%)
Sep 20, 2002 17.38 17.90 17.03 17.36 110,400 -0.07(-0.40%)
Sep 19, 2002 17.80 18.04 17.39 17.43 71,683 -0.57(-3.17%)
Sep 18, 2002 18.04 18.33 17.31 18.00 88,388 -0.10(-0.55%)
Sep 17, 2002 18.25 18.40 17.89 18.10 72,300 +0.01(+0.06%)
Sep 16, 2002 18.21 18.39 17.75 18.09 62,545 -0.11(-0.60%)
Sep 13, 2002 17.45 18.25 17.27 18.20 8,050,000 +0.55(+3.12%)
Sep 12, 2002 18.10 18.10 17.41 17.65 56,700 -0.34(-1.89%)
Sep 11, 2002 17.99 18.24 17.73 17.99 72,300 +0.20(+1.12%)
Sep 10, 2002 18.65 18.66 17.65 17.79 101,721 -0.75(-4.05%)
Sep 09, 2002 18.02 18.66 17.63 18.54 121,500 +0.37(+2.04%)
Sep 06, 2002 16.95 18.44 16.95 18.17 168,809 +1.01(+5.89%)
Sep 05, 2002 16.85 17.56 16.70 17.16 152,800 +0.01(+0.06%)
Sep 04, 2002 16.65 17.29 16.30 17.15 116,800 +0.75(+4.57%)
Sep 03, 2002 16.79 16.87 16.20 16.40 118,300 -0.06(-0.36%)
Aug 30, 2002 17.00 17.55 16.38 16.46 170,300 -0.47(-2.78%)
Aug 29, 2002 16.00 16.95 15.75 16.93 193,955 +0.89(+5.55%)
Aug 28, 2002 16.35 16.67 15.97 16.04 137,793 -0.41(-2.49%)
Aug 27, 2002 17.72 18.05 16.36 16.45 392,594 -1.65(-9.12%)
Aug 26, 2002 17.31 18.13 17.30 18.10 99,900 +0.74(+4.26%)
Aug 23, 2002 17.54 17.80 17.30 17.36 197,300 -0.28(-1.59%)
Aug 22, 2002 17.98 17.98 17.55 17.64 134,100 -0.33(-1.84%)
Aug 21, 2002 17.79 18.18 17.76 17.97 123,300 +0.21(+1.18%)
Aug 20, 2002 18.07 18.07 17.65 17.76 114,544 +0.65(+3.80%)
Aug 16, 2002 16.09 17.31 16.00 17.11 116,421 +0.77(+4.71%)
Aug 15, 2002 15.38 16.50 15.33 16.34 107,779 +0.97(+6.30%)
Aug 14, 2002 15.54 15.85 14.86 15.37 183,500 -0.17(-1.08%)
Aug 13, 2002 15.39 15.78 15.09 15.54 121,100 +0.21(+1.37%)
Aug 12, 2002 15.29 15.35 15.08 15.33 86,100 +0.88(+6.09%)
Aug 07, 2002 15.13 15.25 14.14 14.45 131,300 -0.33(-2.23%)
Aug 06, 2002 15.00 15.26 14.55 14.78 122,700 -0.22(-1.47%)
Aug 05, 2002 14.51 15.01 14.02 15.00 244,200 +0.51(+3.52%)
Aug 02, 2002 14.35 14.81 14.20 14.49 102,187 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.