Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.29 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Oct 30, 2002 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Oct 29, 2002 7.797 7.797 7.797 7.797 194 +0.25(+3.31%)
Oct 28, 2002 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Oct 25, 2002 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Oct 24, 2002 7.548 7.548 7.548 7.548 974 -0.10(-1.25%)
Oct 23, 2002 7.780 7.780 7.643 7.643 14,035 +0.12(+1.54%)
Oct 22, 2002 7.780 7.780 7.524 7.527 2,924 +0.07(+0.92%)
Oct 21, 2002 7.459 7.459 7.459 7.459 194 -0.05(-0.64%)
Oct 18, 2002 7.507 7.507 7.507 7.507 389 -0.05(-0.68%)
Oct 17, 2002 7.660 7.660 7.558 7.558 1,169 -0.10(-1.34%)
Oct 16, 2002 7.643 7.660 7.643 7.660 5,068 +0.02(+0.22%)
Oct 15, 2002 7.832 7.832 7.558 7.643 5,653 +0.09(+1.13%)
Oct 14, 2002 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Oct 11, 2002 7.695 7.695 7.558 7.558 9,552 -0.14(-1.78%)
Oct 10, 2002 7.849 7.849 7.695 7.695 11,891 -0.00(-0.04%)
Oct 09, 2002 7.849 7.849 7.558 7.698 2,924 -0.03(-0.40%)
Oct 08, 2002 7.729 7.729 7.729 7.729 0 +0.00(+0.00%)
Oct 07, 2002 7.729 7.729 7.729 7.729 1,949 +0.00(+0.00%)
Oct 04, 2002 7.592 7.729 7.575 7.729 779 -0.14(-1.74%)
Oct 03, 2002 7.866 8.156 7.866 7.866 5,458 +0.09(+1.10%)
Oct 02, 2002 7.490 8.122 7.490 7.780 8,577 +0.43(+5.81%)
Oct 01, 2002 7.353 7.524 7.353 7.353 6,043 +0.17(+2.38%)
Sep 30, 2002 7.267 7.267 7.182 7.182 9,941 -0.10(-1.36%)
Sep 27, 2002 7.455 7.455 7.281 7.281 779 +0.05(+0.66%)
Sep 26, 2002 7.216 7.250 7.216 7.233 1,559 -0.12(-1.63%)
Sep 25, 2002 7.353 7.353 7.353 7.353 389 +0.00(+0.00%)
Sep 24, 2002 7.353 7.353 7.353 7.353 0 +0.00(+0.00%)
Sep 23, 2002 7.520 7.520 7.353 7.353 1,169 -0.17(-2.27%)
Sep 20, 2002 7.524 7.524 7.524 7.524 0 +0.00(+0.00%)
Sep 19, 2002 7.507 7.524 7.507 7.524 779 +0.22(+3.04%)
Sep 18, 2002 7.301 7.301 7.301 7.301 1,169 +0.00(+0.00%)
Sep 17, 2002 7.301 7.301 7.301 7.301 584 -0.21(-2.73%)
Sep 16, 2002 7.254 7.507 7.250 7.507 4,288 +0.12(+1.62%)
Sep 13, 2002 7.387 7.387 7.387 7.387 389 +0.07(+0.93%)
Sep 12, 2002 7.387 7.387 7.250 7.319 7,212 -0.07(-0.93%)
Sep 11, 2002 7.250 7.387 7.250 7.387 4,678 +0.14(+1.89%)
Sep 10, 2002 7.199 7.250 7.199 7.250 1,169 -0.14(-1.85%)
Sep 09, 2002 7.202 7.387 7.202 7.387 4,483 +0.19(+2.61%)
Sep 06, 2002 7.387 7.387 7.199 7.199 584 +0.00(+0.00%)
Sep 05, 2002 7.199 7.199 7.199 7.199 0 +0.00(+0.00%)
Sep 04, 2002 7.199 7.199 7.199 7.199 1,949 +0.00(+0.00%)
Sep 03, 2002 7.267 7.390 7.199 7.199 14,035 -0.19(-2.59%)
Aug 30, 2002 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 29, 2002 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Aug 28, 2002 7.308 7.390 7.182 7.390 3,119 +0.04(+0.51%)
Aug 27, 2002 7.267 7.353 7.267 7.353 779 +0.17(+2.43%)
Aug 26, 2002 7.096 7.178 7.096 7.178 584 +0.25(+3.65%)
Aug 23, 2002 7.011 7.011 6.925 6.925 3,119 -0.09(-1.22%)
Aug 22, 2002 6.898 7.011 6.898 7.011 7,407 +0.05(+0.74%)
Aug 21, 2002 6.959 6.959 6.959 6.959 194 +0.03(+0.49%)
Aug 20, 2002 6.925 6.925 6.925 6.925 584 +0.03(+0.50%)
Aug 16, 2002 6.840 6.925 6.840 6.891 2,144 -0.09(-1.23%)
Aug 15, 2002 6.840 6.994 6.840 6.977 5,458 +0.00(+0.05%)
Aug 14, 2002 6.874 6.973 6.840 6.973 7,797 +0.22(+3.24%)
Aug 13, 2002 6.864 6.864 6.754 6.754 1,949 -0.09(-1.25%)
Aug 12, 2002 6.840 6.840 6.840 6.840 1,949 -0.12(-1.72%)
Aug 07, 2002 6.686 6.977 6.686 6.959 5,068 +0.03(+0.49%)
Aug 06, 2002 6.977 6.977 6.925 6.925 1,754 +0.24(+3.58%)
Aug 05, 2002 6.857 6.857 6.686 6.686 4,873 -0.27(-3.93%)
Aug 02, 2002 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.