Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 12.12 12.12 12.12 0 +0.19(+1.55%)
Oct 29, 2019 11.90 11.94 10.88 11.94 3,236 +0.04(+0.34%)
Oct 25, 2019 11.90 11.90 11.90 0 -0.08(-0.67%)
Oct 16, 2019 11.98 11.98 11.98 0 +0.13(+1.10%)
Oct 11, 2019 11.85 11.85 11.85 0 +0.19(+1.63%)
Oct 09, 2019 11.66 11.66 11.66 0 +0.00(+0.00%)
Oct 08, 2019 11.64 11.73 11.64 11.66 6,100 +0.04(+0.34%)
Oct 07, 2019 11.62 11.62 11.62 11.62 200 -0.06(-0.51%)
Sep 25, 2019 11.68 11.68 11.68 0 +0.00(+0.00%)
Sep 24, 2019 11.72 11.72 11.68 11.68 300 +0.00(+0.00%)
Sep 23, 2019 11.72 11.72 11.68 11.68 300 -0.07(-0.58%)
Sep 20, 2019 11.50 11.80 11.50 11.75 29,800 +0.74(+6.68%)
Sep 18, 2019 11.01 11.01 11.01 0 +0.01(+0.12%)
Sep 11, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 05, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 04, 2019 10.95 11.00 10.95 11.00 400,500 -0.01(-0.09%)
Aug 30, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Aug 29, 2019 10.98 11.01 10.98 11.01 351,619 +0.03(+0.27%)
Aug 28, 2019 10.98 10.98 10.90 10.98 2,261 +0.05(+0.46%)
Aug 26, 2019 10.93 10.93 10.93 0 -0.05(-0.46%)
Aug 23, 2019 10.98 10.98 10.98 10.98 164,200 +0.08(+0.73%)
Aug 22, 2019 10.96 10.96 10.90 10.90 1,219 -0.06(-0.55%)
Aug 16, 2019 10.96 10.96 10.96 0 +0.02(+0.14%)
Aug 14, 2019 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 13, 2019 11.90 11.90 10.94 10.94 4,648 +0.06(+0.59%)
Aug 12, 2019 10.78 10.92 10.66 10.88 298,261 +0.23(+2.16%)
Aug 09, 2019 10.62 10.65 10.62 10.65 2,000 +0.08(+0.76%)
Aug 08, 2019 10.75 10.75 10.57 10.57 1,434 -0.13(-1.21%)
Aug 06, 2019 10.70 10.70 10.70 0 +0.00(+0.04%)
Aug 05, 2019 10.69 10.70 10.69 10.70 6,900 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.