Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

2.450 -0.300 (-10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 310.50 319.75 275.75 284.00 2,464 -28.50(-9.12%)
Oct 30, 2017 306.00 318.75 304.00 312.50 1,710 +0.00(+0.00%)
Oct 27, 2017 315.00 328.00 293.50 312.50 4,043 +0.00(+0.00%)
Oct 26, 2017 314.25 325.00 300.00 312.50 5,004 -9.50(-2.95%)
Oct 25, 2017 352.50 356.89 317.75 322.00 2,406 -23.00(-6.67%)
Oct 24, 2017 349.75 362.50 345.00 345.00 2,314 -2.75(-0.79%)
Oct 23, 2017 358.50 358.50 343.75 347.75 2,571 -4.25(-1.21%)
Oct 20, 2017 361.50 361.50 340.84 352.00 1,725 -7.50(-2.09%)
Oct 19, 2017 374.25 374.25 344.75 359.50 392 -0.75(-0.21%)
Oct 18, 2017 352.00 363.50 348.25 360.25 657 +9.00(+2.56%)
Oct 17, 2017 363.00 363.00 326.25 351.25 3,234 -4.00(-1.13%)
Oct 16, 2017 360.50 367.50 352.00 355.25 3,340 -4.25(-1.18%)
Oct 13, 2017 358.75 365.75 350.00 359.50 4,238 -1.75(-0.48%)
Oct 12, 2017 389.38 389.38 351.50 361.25 11,465 -26.00(-6.71%)
Oct 11, 2017 422.25 422.25 382.50 387.25 818 -19.00(-4.68%)
Oct 10, 2017 407.50 424.50 401.25 406.25 2,314 -7.00(-1.69%)
Oct 09, 2017 421.50 446.25 400.25 413.25 2,157 -11.75(-2.76%)
Oct 06, 2017 453.75 456.25 414.75 425.00 8,735 -22.50(-5.03%)
Oct 05, 2017 480.00 496.75 437.50 447.50 8,094 -20.50(-4.38%)
Oct 04, 2017 465.00 486.08 457.50 468.00 4,806 +2.75(+0.59%)
Oct 03, 2017 452.75 474.60 451.25 465.25 8,699 +14.00(+3.10%)
Oct 02, 2017 463.50 463.50 422.50 451.25 4,235 -8.00(-1.74%)
Sep 29, 2017 403.75 498.75 403.75 459.25 16,533 +55.50(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.