Indicators

Osprey Energy Acquisition Corp Class A (NQ: OSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		11.29	11.29	11.29	0	-0.05(-0.44%)
Aug 22, 2018	11.32	11.40	11.32	11.34	51,926	+0.05(+0.44%)
Aug 21, 2018	11.30	11.35	11.21	11.29	466,312	+0.03(+0.27%)
Aug 20, 2018	11.22	11.30	11.20	11.26	405,623	+0.10(+0.90%)
Aug 17, 2018	11.05	11.20	11.01	11.16	632,300	+0.17(+1.55%)
Aug 16, 2018	11.05	11.10	10.92	10.99	528,604	-0.01(-0.09%)
Aug 15, 2018	10.82	11.15	10.09	11.00	1,010,505	-0.16(-1.43%)
Aug 14, 2018	10.82	11.25	10.82	11.16	1,762,780	+0.19(+1.73%)
Aug 13, 2018	11.00	11.00	10.90	10.97	1,409,381	+0.07(+0.64%)
Aug 10, 2018	10.89	10.95	10.82	10.90	1,125,000	+0.09(+0.83%)
Aug 09, 2018	10.85	11.00	10.78	10.81	2,264,203	+0.05(+0.46%)
Aug 08, 2018	10.95	10.95	10.76	10.76	538,865	+0.01(+0.09%)
Aug 07, 2018	10.79	10.85	10.67	10.75	2,782,636	+0.05(+0.47%)
Aug 06, 2018	10.77	10.80	10.67	10.70	836,519	+0.01(+0.09%)
Aug 03, 2018	10.58	10.76	10.55	10.69	1,290,700	+0.14(+1.33%)
Aug 02, 2018	10.55	10.60	10.50	10.55	1,055,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.